Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:08 | 100 | 207,6750 |
27.09.24 21:57:05 | 100 | 207,6700 |
27.09.24 21:57:05 | 100 | 207,6600 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6500 |
27.09.24 21:57:05 | 100 | 207,6600 |
27.09.24 21:57:04 | 100 | 207,6500 |
27.09.24 21:57:04 | 250 | 207,6700 |
27.09.24 21:57:04 | 100 | 207,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:04 | 100 | 207,6600 |
27.09.24 21:57:04 | 100 | 207,6650 |
27.09.24 21:57:04 | 100 | 207,6700 |
27.09.24 21:57:04 | 100 | 207,6700 |
27.09.24 21:57:04 | 100 | 207,6700 |
27.09.24 21:57:04 | 100 | 207,6700 |
27.09.24 21:57:04 | 100 | 207,6700 |
27.09.24 21:57:04 | 159 | 207,6700 |
27.09.24 21:57:03 | 100 | 207,7000 |
27.09.24 21:56:59 | 100 | 207,6900 |
27.09.24 21:56:59 | 100 | 207,6900 |
27.09.24 21:56:59 | 150 | 207,6900 |
27.09.24 21:56:59 | 100 | 207,6900 |
27.09.24 21:56:59 | 100 | 207,6900 |
27.09.24 21:56:59 | 100 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | 100 | 207,6900 |
27.09.24 21:56:58 | 100 | 207,6700 |
27.09.24 21:56:50 | 100 | 207,7000 |
27.09.24 21:56:49 | 117 | 207,6700 |
27.09.24 21:56:46 | 100 | 207,7200 |
27.09.24 21:56:46 | 100 | 207,6900 |
27.09.24 21:56:44 | 100 | 207,6600 |
27.09.24 21:56:44 | 100 | 207,6650 |
27.09.24 21:56:44 | 300 | 207,6800 |
27.09.24 21:56:44 | 100 | 207,6800 |
27.09.24 21:56:38 | 100 | 207,6500 |
27.09.24 21:56:37 | 100 | 207,6500 |
27.09.24 21:56:34 | 100 | 207,6400 |
27.09.24 21:56:34 | 100 | 207,6400 |
27.09.24 21:56:31 | 100 | 207,6300 |