Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | 100 | 207,7100 |
27.09.24 21:57:41 | 100 | 207,7100 |
27.09.24 21:57:41 | 100 | 207,7100 |
27.09.24 21:57:40 | 100 | 207,7000 |
27.09.24 21:57:40 | 100 | 207,7000 |
27.09.24 21:57:40 | 200 | 207,7000 |
27.09.24 21:57:40 | 100 | 207,7000 |
27.09.24 21:57:40 | 100 | 207,7000 |
27.09.24 21:57:40 | 154 | 207,7000 |
27.09.24 21:57:40 | 200 | 207,7040 |
27.09.24 21:57:38 | 100 | 207,7090 |
27.09.24 21:57:38 | 100 | 207,7000 |
27.09.24 21:57:38 | 300 | 207,7000 |
27.09.24 21:57:38 | 146 | 207,6900 |
27.09.24 21:57:38 | 100 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:37 | 260 | 207,6900 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 201 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7500 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:35 | 100 | 207,7600 |
27.09.24 21:57:32 | 100 | 207,7750 |
27.09.24 21:57:31 | 100 | 207,7750 |
27.09.24 21:57:30 | 150 | 207,7650 |
27.09.24 21:57:29 | 140 | 207,7800 |
27.09.24 21:57:29 | 160 | 207,7800 |
27.09.24 21:57:29 | 300 | 207,7850 |
27.09.24 21:57:28 | 100 | 207,7850 |