Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:19 | 584 | 208,0500 |
27.09.24 21:25:18 | 100 | 208,0840 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0000 |
27.09.24 21:25:17 | 100 | 208,0000 |
27.09.24 21:25:17 | 200 | 208,0000 |
27.09.24 21:25:17 | 312 | 208,0000 |
27.09.24 21:25:17 | 272 | 208,0000 |
27.09.24 21:25:17 | 161 | 208,0000 |
27.09.24 21:25:17 | 167 | 208,0000 |
27.09.24 21:25:17 | 100 | 208,0000 |
27.09.24 21:25:17 | 100 | 208,0000 |
27.09.24 21:25:17 | 100 | 208,0100 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:17 | 100 | 208,0100 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0100 |
27.09.24 21:25:17 | 100 | 208,0100 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0300 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0100 |
27.09.24 21:25:17 | 100 | 208,0200 |
27.09.24 21:25:17 | 100 | 208,0400 |
27.09.24 21:25:17 | 100 | 208,0400 |
27.09.24 21:25:17 | 100 | 208,0500 |
27.09.24 21:25:17 | 400 | 208,0400 |
27.09.24 21:25:17 | 200 | 208,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:17 | 100 | 208,0450 |
27.09.24 21:25:17 | 100 | 208,0500 |
27.09.24 21:25:06 | 100 | 208,0900 |
27.09.24 21:25:06 | 100 | 208,0900 |
27.09.24 21:25:06 | 162 | 208,0900 |
27.09.24 21:25:05 | 125 | 208,0800 |
27.09.24 21:24:58 | 100 | 208,0820 |
27.09.24 21:24:56 | 100 | 208,0500 |
27.09.24 21:24:39 | 100 | 208,0400 |
27.09.24 21:24:27 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0200 |
27.09.24 21:24:23 | 100 | 208,0300 |
27.09.24 21:24:23 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0500 |