Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:28 | 114 | 207,7900 |
27.09.24 21:57:27 | 100 | 207,7700 |
27.09.24 21:57:27 | 100 | 207,7700 |
27.09.24 21:57:27 | 200 | 207,7700 |
27.09.24 21:57:27 | 117 | 207,7600 |
27.09.24 21:57:26 | 100 | 207,7600 |
27.09.24 21:57:26 | 200 | 207,7600 |
27.09.24 21:57:24 | 100 | 207,7600 |
27.09.24 21:57:23 | 100 | 207,7600 |
27.09.24 21:57:22 | 100 | 207,7000 |
27.09.24 21:57:22 | 100 | 207,7300 |
27.09.24 21:57:22 | 100 | 207,7200 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 200 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | 100 | 207,6900 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7000 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7000 |
27.09.24 21:57:22 | 100 | 207,7025 |
27.09.24 21:57:22 | 150 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,7050 |
27.09.24 21:57:22 | 100 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | 150 | 207,7050 |
27.09.24 21:57:21 | 100 | 207,7050 |
27.09.24 21:57:21 | 100 | 207,7050 |
27.09.24 21:57:19 | 100 | 207,7100 |
27.09.24 21:57:19 | 100 | 207,7100 |
27.09.24 21:57:19 | 100 | 207,7100 |
27.09.24 21:57:19 | 100 | 207,7100 |
27.09.24 21:57:19 | 150 | 207,7100 |
27.09.24 21:57:19 | 150 | 207,7000 |
27.09.24 21:57:19 | 100 | 207,7100 |
27.09.24 21:57:19 | 100 | 207,7000 |
27.09.24 21:57:19 | 100 | 207,7000 |
27.09.24 21:57:19 | 141 | 207,7000 |
27.09.24 21:57:19 | 100 | 207,7000 |
27.09.24 21:57:11 | 104 | 207,6750 |