Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:36 | 100 | 207,5700 |
27.09.24 21:55:35 | 100 | 207,5700 |
27.09.24 21:55:35 | 100 | 207,5800 |
27.09.24 21:55:31 | 100 | 207,5800 |
27.09.24 21:55:28 | 100 | 207,5500 |
27.09.24 21:55:28 | 100 | 207,5500 |
27.09.24 21:55:28 | 100 | 207,5400 |
27.09.24 21:55:28 | 100 | 207,5400 |
27.09.24 21:55:27 | 100 | 207,5100 |
27.09.24 21:55:27 | 100 | 207,5300 |
27.09.24 21:55:27 | 100 | 207,5300 |
27.09.24 21:55:27 | 106 | 207,5300 |
27.09.24 21:55:27 | 100 | 207,5300 |
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:27 | 100 | 207,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:27 | 100 | 207,5200 |
27.09.24 21:55:26 | 100 | 207,5200 |
27.09.24 21:55:26 | 100 | 207,5200 |
27.09.24 21:55:26 | 100 | 207,5200 |
27.09.24 21:55:26 | 100 | 207,5200 |
27.09.24 21:55:25 | 117 | 207,5200 |
27.09.24 21:55:25 | 100 | 207,5100 |
27.09.24 21:55:25 | 100 | 207,5100 |
27.09.24 21:55:22 | 100 | 207,4900 |
27.09.24 21:55:22 | 100 | 207,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:22 | 100 | 207,4900 |
27.09.24 21:55:22 | 100 | 207,4900 |
27.09.24 21:55:22 | 150 | 207,5000 |
27.09.24 21:55:22 | 100 | 207,5000 |
27.09.24 21:55:22 | 100 | 207,5000 |
27.09.24 21:55:21 | 100 | 207,5199 |
27.09.24 21:55:21 | 100 | 207,5000 |
27.09.24 21:55:21 | 250 | 207,5200 |
27.09.24 21:55:21 | 100 | 207,5100 |
27.09.24 21:55:20 | 100 | 207,5100 |
27.09.24 21:55:19 | 188 | 207,5010 |
27.09.24 21:55:18 | 100 | 207,5190 |
27.09.24 21:55:18 | 100 | 207,5200 |
27.09.24 21:55:18 | 100 | 207,5200 |
27.09.24 21:55:16 | 100 | 207,5000 |