Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | 100 | 207,6300 |
27.09.24 21:56:31 | 147 | 207,6400 |
27.09.24 21:56:30 | 300 | 207,6800 |
27.09.24 21:56:30 | 100 | 207,6800 |
27.09.24 21:56:29 | 200 | 207,6796 |
27.09.24 21:56:28 | 100 | 207,6800 |
27.09.24 21:56:25 | 100 | 207,6300 |
27.09.24 21:56:23 | 100 | 207,6800 |
27.09.24 21:56:21 | 108 | 207,6600 |
27.09.24 21:56:17 | 100 | 207,6700 |
27.09.24 21:56:17 | 100 | 207,6600 |
27.09.24 21:56:17 | 100 | 207,6600 |
27.09.24 21:56:17 | 373 | 207,6600 |
27.09.24 21:56:17 | 300 | 207,6600 |
27.09.24 21:56:17 | 400 | 207,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | 100 | 207,6500 |
27.09.24 21:56:12 | 100 | 207,6500 |
27.09.24 21:56:10 | 100 | 207,6400 |
27.09.24 21:56:10 | 100 | 207,6400 |
27.09.24 21:56:10 | 100 | 207,6300 |
27.09.24 21:56:09 | 100 | 207,6200 |
27.09.24 21:56:09 | 180 | 207,6200 |
27.09.24 21:56:09 | 100 | 207,6200 |
27.09.24 21:56:07 | 100 | 207,6050 |
27.09.24 21:56:04 | 300 | 207,5660 |
27.09.24 21:56:03 | 100 | 207,5900 |
27.09.24 21:56:02 | 100 | 207,5900 |
27.09.24 21:56:02 | 116 | 207,5900 |
27.09.24 21:56:00 | 100 | 207,5900 |
27.09.24 21:55:56 | 100 | 207,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:56 | 100 | 207,6100 |
27.09.24 21:55:56 | 100 | 207,6000 |
27.09.24 21:55:56 | 142 | 207,6000 |
27.09.24 21:55:56 | 100 | 207,6100 |
27.09.24 21:55:55 | 100 | 207,5900 |
27.09.24 21:55:55 | 100 | 207,5800 |
27.09.24 21:55:55 | 300 | 207,5800 |
27.09.24 21:55:55 | 200 | 207,5800 |
27.09.24 21:55:55 | 100 | 207,5800 |
27.09.24 21:55:55 | 100 | 207,5800 |
27.09.24 21:55:55 | 100 | 207,5800 |
27.09.24 21:55:53 | 100 | 207,5700 |
27.09.24 21:55:43 | 100 | 207,5500 |
27.09.24 21:55:43 | 100 | 207,5300 |
27.09.24 21:55:38 | 100 | 207,5700 |