Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | 100 | 207,5000 |
27.09.24 21:55:15 | 100 | 207,5000 |
27.09.24 21:55:14 | 100 | 207,5100 |
27.09.24 21:55:14 | 100 | 207,5200 |
27.09.24 21:55:14 | 100 | 207,5200 |
27.09.24 21:55:14 | 100 | 207,5100 |
27.09.24 21:55:14 | 100 | 207,5300 |
27.09.24 21:55:14 | 300 | 207,5490 |
27.09.24 21:55:13 | 131 | 207,5500 |
27.09.24 21:55:13 | 122 | 207,5500 |
27.09.24 21:55:13 | 100 | 207,5500 |
27.09.24 21:55:13 | 100 | 207,5400 |
27.09.24 21:55:13 | 100 | 207,5400 |
27.09.24 21:55:13 | 100 | 207,5400 |
27.09.24 21:55:13 | 100 | 207,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:13 | 100 | 207,5400 |
27.09.24 21:55:13 | 100 | 207,5500 |
27.09.24 21:55:13 | 100 | 207,5500 |
27.09.24 21:55:13 | 100 | 207,5300 |
27.09.24 21:55:13 | 100 | 207,5300 |
27.09.24 21:55:09 | 100 | 207,5300 |
27.09.24 21:55:09 | 100 | 207,5400 |
27.09.24 21:55:09 | 100 | 207,5400 |
27.09.24 21:55:09 | 100 | 207,5400 |
27.09.24 21:55:08 | 100 | 207,5490 |
27.09.24 21:55:08 | 100 | 207,5300 |
27.09.24 21:55:07 | 100 | 207,5300 |
27.09.24 21:55:05 | 100 | 207,5500 |
27.09.24 21:55:04 | 100 | 207,5500 |
27.09.24 21:55:03 | 100 | 207,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:03 | 100 | 207,5700 |
27.09.24 21:55:02 | 100 | 207,5500 |
27.09.24 21:54:59 | 100 | 207,5800 |
27.09.24 21:54:59 | 200 | 207,5800 |
27.09.24 21:54:50 | 119 | 207,6100 |
27.09.24 21:54:50 | 100 | 207,6100 |
27.09.24 21:54:50 | 100 | 207,6100 |
27.09.24 21:54:50 | 200 | 207,6300 |
27.09.24 21:54:50 | 246 | 207,6000 |
27.09.24 21:54:50 | 100 | 207,6200 |
27.09.24 21:54:50 | 100 | 207,6300 |
27.09.24 21:54:50 | 100 | 207,6300 |
27.09.24 21:54:50 | 135 | 207,6200 |
27.09.24 21:54:46 | 100 | 207,5700 |
27.09.24 21:54:43 | 100 | 207,5550 |