Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 125 | 207,6000 |
27.09.24 21:54:10 | 100 | 207,6300 |
27.09.24 21:54:10 | 100 | 207,6200 |
27.09.24 21:54:03 | 131 | 207,6550 |
27.09.24 21:54:02 | 100 | 207,6350 |
27.09.24 21:54:01 | 100 | 207,6900 |
27.09.24 21:54:01 | 100 | 207,6830 |
27.09.24 21:53:59 | 100 | 207,6600 |
27.09.24 21:53:59 | 100 | 207,6900 |
27.09.24 21:53:59 | 100 | 207,6900 |
27.09.24 21:53:59 | 100 | 207,6900 |
27.09.24 21:53:59 | 100 | 207,6900 |
27.09.24 21:53:59 | 100 | 207,6900 |
27.09.24 21:53:58 | 100 | 207,6900 |
27.09.24 21:53:54 | 142 | 207,6788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:53 | 100 | 207,6810 |
27.09.24 21:53:40 | 100 | 207,5500 |
27.09.24 21:53:40 | 100 | 207,6100 |
27.09.24 21:53:40 | 100 | 207,6100 |
27.09.24 21:53:40 | 100 | 207,6100 |
27.09.24 21:53:40 | 322 | 207,6100 |
27.09.24 21:53:40 | 380 | 207,6100 |
27.09.24 21:53:40 | 380 | 207,6100 |
27.09.24 21:53:40 | 380 | 207,6100 |
27.09.24 21:53:40 | 169 | 207,6100 |
27.09.24 21:53:40 | 100 | 207,6100 |
27.09.24 21:53:39 | 138 | 207,6200 |
27.09.24 21:53:39 | 100 | 207,6200 |
27.09.24 21:53:36 | 100 | 207,6100 |
27.09.24 21:53:20 | 100 | 207,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:14 | 100 | 207,6400 |
27.09.24 21:53:14 | 103 | 207,6800 |
27.09.24 21:53:07 | 100 | 207,6500 |
27.09.24 21:53:07 | 100 | 207,6450 |
27.09.24 21:53:07 | 100 | 207,6700 |
27.09.24 21:53:07 | 100 | 207,6500 |
27.09.24 21:53:07 | 100 | 207,6500 |
27.09.24 21:53:07 | 100 | 207,6500 |
27.09.24 21:53:07 | 100 | 207,6500 |
27.09.24 21:53:07 | 100 | 207,6400 |
27.09.24 21:53:07 | 100 | 207,6700 |
27.09.24 21:53:07 | 100 | 207,6700 |
27.09.24 21:53:07 | 100 | 207,6700 |
27.09.24 21:53:07 | 150 | 207,6500 |
27.09.24 21:53:00 | 100 | 207,6500 |