Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:28 | 100 | 207,7450 |
27.09.24 21:51:28 | 100 | 207,7450 |
27.09.24 21:51:17 | 100 | 207,6950 |
27.09.24 21:51:11 | 184 | 207,7400 |
27.09.24 21:51:10 | 430 | 207,7400 |
27.09.24 21:51:09 | 100 | 207,7300 |
27.09.24 21:51:09 | 100 | 207,7300 |
27.09.24 21:51:09 | 100 | 207,7350 |
27.09.24 21:51:09 | 100 | 207,7400 |
27.09.24 21:51:09 | 200 | 207,7400 |
27.09.24 21:51:09 | 200 | 207,7390 |
27.09.24 21:51:09 | 100 | 207,7400 |
27.09.24 21:51:09 | 100 | 207,7500 |
27.09.24 21:51:09 | 100 | 207,7350 |
27.09.24 21:51:09 | 100 | 207,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:09 | 100 | 207,7300 |
27.09.24 21:51:09 | 100 | 207,7400 |
27.09.24 21:51:09 | 100 | 207,7500 |
27.09.24 21:51:09 | 100 | 207,7300 |
27.09.24 21:51:09 | 100 | 207,7350 |
27.09.24 21:51:09 | 100 | 207,7300 |
27.09.24 21:51:09 | 135 | 207,7600 |
27.09.24 21:51:08 | 100 | 207,7300 |
27.09.24 21:51:03 | 100 | 207,7200 |
27.09.24 21:51:01 | 100 | 207,7200 |
27.09.24 21:50:55 | 100 | 207,7700 |
27.09.24 21:50:55 | 100 | 207,7600 |
27.09.24 21:50:55 | 100 | 207,7400 |
27.09.24 21:50:54 | 100 | 207,7000 |
27.09.24 21:50:54 | 100 | 207,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:54 | 100 | 207,7000 |
27.09.24 21:50:54 | 100 | 207,7000 |
27.09.24 21:50:54 | 100 | 207,7000 |
27.09.24 21:50:54 | 100 | 207,7000 |
27.09.24 21:50:54 | 200 | 207,7000 |
27.09.24 21:50:51 | 102 | 207,6950 |
27.09.24 21:50:50 | 100 | 207,7000 |
27.09.24 21:50:50 | 124 | 207,7500 |
27.09.24 21:50:50 | 127 | 207,7000 |
27.09.24 21:50:50 | 152 | 207,7000 |
27.09.24 21:50:49 | 152 | 207,7000 |
27.09.24 21:50:48 | 100 | 207,7450 |
27.09.24 21:50:48 | 100 | 207,7650 |
27.09.24 21:50:48 | 152 | 207,7000 |
27.09.24 21:50:48 | 100 | 207,7000 |