Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:03 | 100 | 208,1600 |
27.09.24 21:02:03 | 289 | 208,1100 |
27.09.24 21:02:03 | 456 | 208,1300 |
27.09.24 21:02:03 | 182 | 208,1300 |
27.09.24 21:02:03 | 200 | 208,1750 |
27.09.24 21:02:03 | 705 | 208,1750 |
27.09.24 21:02:03 | 119 | 208,1400 |
27.09.24 21:02:03 | 300 | 208,1575 |
27.09.24 21:02:03 | 100 | 208,1400 |
27.09.24 21:02:03 | 100 | 208,1600 |
27.09.24 21:02:03 | 600 | 208,1750 |
27.09.24 21:02:03 | 400 | 208,1400 |
27.09.24 21:02:03 | 400 | 208,1400 |
27.09.24 21:02:03 | 100 | 208,1450 |
27.09.24 21:02:03 | 100 | 208,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:03 | 100 | 208,1450 |
27.09.24 21:02:03 | 100 | 208,1450 |
27.09.24 21:02:03 | 500 | 208,1625 |
27.09.24 21:01:47 | 100 | 208,1750 |
27.09.24 21:01:29 | 317 | 208,1301 |
27.09.24 21:01:16 | 100 | 208,1700 |
27.09.24 21:01:16 | 100 | 208,1700 |
27.09.24 21:01:08 | 500 | 208,1700 |
27.09.24 21:01:01 | 145 | 208,1700 |
27.09.24 21:00:47 | 100 | 208,1800 |
27.09.24 21:00:47 | 100 | 208,1800 |
27.09.24 21:00:47 | 100 | 208,1800 |
27.09.24 21:00:47 | 100 | 208,1800 |
27.09.24 21:00:47 | 100 | 208,1700 |
27.09.24 21:00:47 | 100 | 208,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:47 | 100 | 208,1300 |
27.09.24 21:00:43 | 100 | 208,0700 |
27.09.24 21:00:42 | 100 | 208,0700 |
27.09.24 21:00:42 | 100 | 208,0300 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0500 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,1450 |
27.09.24 21:00:42 | 100 | 208,0600 |
27.09.24 21:00:42 | 100 | 208,0600 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0500 |
27.09.24 21:00:42 | 100 | 208,0500 |