Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:47 | 100 | 207,8700 |
27.09.24 20:46:47 | 100 | 207,8600 |
27.09.24 20:46:47 | 100 | 207,8600 |
27.09.24 20:46:47 | 100 | 207,7950 |
27.09.24 20:46:12 | 100 | 207,7850 |
27.09.24 20:46:10 | 100 | 207,7850 |
27.09.24 20:45:59 | 100 | 207,7800 |
27.09.24 20:45:51 | 100 | 207,8000 |
27.09.24 20:45:32 | 109 | 207,8150 |
27.09.24 20:45:21 | 231 | 207,7700 |
27.09.24 20:45:21 | 100 | 207,7700 |
27.09.24 20:45:21 | 100 | 207,7800 |
27.09.24 20:45:18 | 100 | 207,8200 |
27.09.24 20:45:14 | 100 | 207,8300 |
27.09.24 20:45:14 | 131 | 207,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:14 | 100 | 207,8300 |
27.09.24 20:45:14 | 125 | 207,8476 |
27.09.24 20:45:08 | 100 | 207,8600 |
27.09.24 20:45:08 | 100 | 207,8600 |
27.09.24 20:45:08 | 100 | 207,8600 |
27.09.24 20:45:04 | 100 | 207,8600 |
27.09.24 20:45:04 | 100 | 207,8600 |
27.09.24 20:45:03 | 100 | 207,8050 |
27.09.24 20:45:03 | 100 | 207,8050 |
27.09.24 20:44:04 | 100 | 207,7900 |
27.09.24 20:43:38 | 100 | 207,8100 |
27.09.24 20:43:38 | 200 | 207,8300 |
27.09.24 20:43:38 | 100 | 207,8100 |
27.09.24 20:43:38 | 150 | 207,8100 |
27.09.24 20:43:38 | 200 | 207,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:38 | 100 | 207,8000 |
27.09.24 20:43:09 | 153 | 207,8200 |
27.09.24 20:43:08 | 122 | 207,7172 |
27.09.24 20:42:49 | 150 | 207,7550 |
27.09.24 20:42:37 | 112 | 207,7800 |
27.09.24 20:42:36 | 100 | 207,8100 |
27.09.24 20:42:36 | 103 | 207,8100 |
27.09.24 20:42:36 | 100 | 207,8100 |
27.09.24 20:42:14 | 100 | 207,7300 |
27.09.24 20:42:14 | 100 | 207,7200 |
27.09.24 20:42:10 | 100 | 207,7100 |
27.09.24 20:42:05 | 100 | 207,6900 |
27.09.24 20:41:43 | 100 | 207,6700 |
27.09.24 20:41:43 | 100 | 207,6700 |
27.09.24 20:41:39 | 100 | 207,6600 |