Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:53 | 100 | 208,3900 |
27.09.24 19:57:26 | 100 | 208,4300 |
27.09.24 19:57:26 | 100 | 208,4300 |
27.09.24 19:57:25 | 4,91 Tsd. | 208,4050 |
27.09.24 19:57:04 | 150 | 208,3900 |
27.09.24 19:57:03 | 115 | 208,4624 |
27.09.24 19:57:02 | 100 | 208,4600 |
27.09.24 19:57:02 | 100 | 208,4700 |
27.09.24 19:57:02 | 100 | 208,4600 |
27.09.24 19:57:02 | 100 | 208,4600 |
27.09.24 19:57:02 | 100 | 208,4600 |
27.09.24 19:57:02 | 100 | 208,4500 |
27.09.24 19:56:34 | 124 | 208,3900 |
27.09.24 19:56:34 | 118 | 208,3900 |
27.09.24 19:55:14 | 120 | 208,4048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:31 | 100 | 208,4100 |
27.09.24 19:54:21 | 100 | 208,3800 |
27.09.24 19:54:21 | 100 | 208,3800 |
27.09.24 19:54:01 | 127 | 208,3900 |
27.09.24 19:52:49 | 109 | 208,3610 |
27.09.24 19:52:21 | 100 | 208,4000 |
27.09.24 19:52:21 | 137 | 208,4000 |
27.09.24 19:51:58 | 119 | 208,4200 |
27.09.24 19:51:58 | 100 | 208,4200 |
27.09.24 19:51:54 | 265 | 208,3201 |
27.09.24 19:51:46 | 100 | 208,3800 |
27.09.24 19:51:40 | 100 | 208,3550 |
27.09.24 19:50:27 | 151 | 208,3500 |
27.09.24 19:50:27 | 100 | 208,3600 |
27.09.24 19:50:27 | 100 | 208,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:27 | 100 | 208,3500 |
27.09.24 19:50:27 | 100 | 208,3400 |
27.09.24 19:50:27 | 100 | 208,3400 |
27.09.24 19:50:23 | 100 | 208,3000 |
27.09.24 19:49:57 | 100 | 208,2900 |
27.09.24 19:49:47 | 100 | 208,2900 |
27.09.24 19:49:47 | 100 | 208,2900 |
27.09.24 19:49:03 | 100 | 208,3000 |
27.09.24 19:49:03 | 100 | 208,3000 |
27.09.24 19:49:03 | 100 | 208,3600 |
27.09.24 19:49:03 | 100 | 208,3600 |
27.09.24 19:49:03 | 100 | 208,3600 |
27.09.24 19:49:03 | 100 | 208,3600 |
27.09.24 19:49:03 | 100 | 208,3600 |
27.09.24 19:49:03 | 167 | 208,3600 |