Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:19 | 100 | 208,2800 |
27.09.24 19:34:19 | 100 | 208,3000 |
27.09.24 19:34:19 | 100 | 208,2900 |
27.09.24 19:34:16 | 100 | 208,2700 |
27.09.24 19:34:16 | 100 | 208,2700 |
27.09.24 19:34:05 | 100 | 208,2600 |
27.09.24 19:34:04 | 150 | 208,2500 |
27.09.24 19:34:04 | 100 | 208,2300 |
27.09.24 19:34:04 | 100 | 208,2500 |
27.09.24 19:34:00 | 100 | 208,2600 |
27.09.24 19:34:00 | 100 | 208,2500 |
27.09.24 19:34:00 | 100 | 208,2600 |
27.09.24 19:34:00 | 100 | 208,2600 |
27.09.24 19:34:00 | 100 | 208,2600 |
27.09.24 19:34:00 | 180 | 208,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:37 | 100 | 208,2200 |
27.09.24 19:33:17 | 100 | 208,2500 |
27.09.24 19:33:16 | 150 | 208,2362 |
27.09.24 19:33:10 | 100 | 208,2300 |
27.09.24 19:33:10 | 100 | 208,2300 |
27.09.24 19:33:10 | 100 | 208,2200 |
27.09.24 19:32:50 | 200 | 208,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:07 | 100 | 208,2700 |
27.09.24 19:31:30 | 100 | 208,3400 |
27.09.24 19:31:30 | 100 | 208,3400 |
27.09.24 19:31:23 | 100 | 208,3500 |
27.09.24 19:31:23 | 150 | 208,3500 |
27.09.24 19:31:23 | 100 | 208,3500 |
27.09.24 19:31:20 | 112 | 208,3400 |
27.09.24 19:30:54 | 100 | 208,3700 |
27.09.24 19:30:20 | 100 | 208,3400 |
27.09.24 19:30:20 | 100 | 208,3400 |
27.09.24 19:29:52 | 297 | 208,3699 |
27.09.24 19:28:24 | 635 | 208,3666 |
27.09.24 19:27:47 | 100 | 208,3800 |
27.09.24 19:27:46 | 738 | 208,4200 |
27.09.24 19:27:46 | 100 | 208,3800 |