Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:49 | 100 | 208,8700 |
27.09.24 18:45:30 | 100 | 208,8300 |
27.09.24 18:45:30 | 100 | 208,8300 |
27.09.24 18:45:17 | 100 | 208,8150 |
27.09.24 18:45:11 | 100 | 208,8700 |
27.09.24 18:45:11 | 100 | 208,8500 |
27.09.24 18:45:00 | 100 | 208,8400 |
27.09.24 18:44:59 | 100 | 208,8000 |
27.09.24 18:44:59 | 100 | 208,8000 |
27.09.24 18:44:59 | 200 | 208,8000 |
27.09.24 18:44:59 | 150 | 208,7500 |
27.09.24 18:44:59 | 100 | 208,7500 |
27.09.24 18:44:54 | 100 | 208,7750 |
27.09.24 18:44:30 | 100 | 208,7800 |
27.09.24 18:44:29 | 129 | 208,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:29 | 100 | 208,7540 |
27.09.24 18:44:29 | 100 | 208,7400 |
27.09.24 18:44:29 | 100 | 208,7400 |
27.09.24 18:44:29 | 111 | 208,7400 |
27.09.24 18:44:29 | 100 | 208,7400 |
27.09.24 18:44:13 | 100 | 208,7250 |
27.09.24 18:44:13 | 100 | 208,7700 |
27.09.24 18:44:06 | 100 | 208,7800 |
27.09.24 18:44:00 | 100 | 208,7800 |
27.09.24 18:43:52 | 200 | 208,7700 |
27.09.24 18:43:46 | 100 | 208,7900 |
27.09.24 18:43:46 | 100 | 208,7800 |
27.09.24 18:43:46 | 100 | 208,7900 |
27.09.24 18:43:43 | 387 | 208,7900 |
27.09.24 18:43:43 | 100 | 208,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:41 | 600 | 208,7900 |
27.09.24 18:43:27 | 100 | 208,7750 |
27.09.24 18:43:27 | 100 | 208,7900 |
27.09.24 18:43:26 | 100 | 208,7800 |
27.09.24 18:43:26 | 100 | 208,7900 |
27.09.24 18:43:19 | 100 | 208,7600 |
27.09.24 18:43:18 | 100 | 208,7800 |
27.09.24 18:43:11 | 100 | 208,8100 |
27.09.24 18:42:57 | 150 | 208,8273 |
27.09.24 18:42:05 | 100 | 208,8100 |
27.09.24 18:42:01 | 124 | 208,8300 |
27.09.24 18:42:01 | 100 | 208,8400 |
27.09.24 18:42:01 | 100 | 208,8500 |
27.09.24 18:42:01 | 100 | 208,8500 |
27.09.24 18:42:01 | 100 | 208,8400 |