Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:03 | 100 | 209,0400 |
27.09.24 18:38:03 | 130 | 209,0400 |
27.09.24 18:38:03 | 100 | 209,0600 |
27.09.24 18:38:03 | 100 | 209,0600 |
27.09.24 18:37:58 | 100 | 209,0600 |
27.09.24 18:37:55 | 108 | 209,1050 |
27.09.24 18:37:24 | 120 | 209,0000 |
27.09.24 18:37:03 | 150 | 209,0450 |
27.09.24 18:37:00 | 100 | 209,0300 |
27.09.24 18:36:56 | 100 | 209,0900 |
27.09.24 18:36:56 | 100 | 209,0900 |
27.09.24 18:36:56 | 100 | 209,0800 |
27.09.24 18:36:56 | 100 | 209,0900 |
27.09.24 18:36:55 | 100 | 209,0800 |
27.09.24 18:36:12 | 138 | 209,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:12 | 100 | 209,0000 |
27.09.24 18:35:54 | 100 | 209,0450 |
27.09.24 18:35:54 | 100 | 209,0450 |
27.09.24 18:35:54 | 100 | 209,0450 |
27.09.24 18:35:53 | 100 | 209,0900 |
27.09.24 18:35:47 | 100 | 209,0900 |
27.09.24 18:35:47 | 100 | 209,0800 |
27.09.24 18:35:47 | 100 | 209,0900 |
27.09.24 18:35:47 | 100 | 209,0800 |
27.09.24 18:35:46 | 100 | 209,0375 |
27.09.24 18:35:46 | 100 | 209,0800 |
27.09.24 18:35:42 | 150 | 209,0015 |
27.09.24 18:34:35 | 100 | 209,0158 |
27.09.24 18:34:19 | 100 | 209,0150 |
27.09.24 18:33:58 | 156 | 209,0295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:58 | 100 | 209,0400 |
27.09.24 18:33:56 | 107 | 209,0300 |
27.09.24 18:33:43 | 350 | 209,0250 |
27.09.24 18:33:07 | 100 | 209,0500 |
27.09.24 18:32:57 | 150 | 209,0500 |
27.09.24 18:32:57 | 122 | 209,0500 |
27.09.24 18:32:55 | 214 | 209,0500 |
27.09.24 18:32:54 | 150 | 209,0900 |
27.09.24 18:32:54 | 280 | 209,1100 |
27.09.24 18:32:54 | 150 | 209,1000 |
27.09.24 18:32:02 | 100 | 209,1260 |
27.09.24 18:31:21 | 100 | 209,1600 |
27.09.24 18:31:21 | 100 | 209,1700 |
27.09.24 18:31:21 | 100 | 209,1700 |
27.09.24 18:31:21 | 100 | 209,1600 |