Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:26 | 100 | 209,1500 |
27.09.24 18:10:46 | 100 | 209,2100 |
27.09.24 18:10:38 | 197 | 209,1400 |
27.09.24 18:10:28 | 100 | 209,1850 |
27.09.24 18:10:18 | 100 | 209,2000 |
27.09.24 18:10:17 | 100 | 209,2100 |
27.09.24 18:10:17 | 100 | 209,2100 |
27.09.24 18:10:17 | 100 | 209,2100 |
27.09.24 18:10:16 | 100 | 209,2100 |
27.09.24 18:10:12 | 100 | 209,2500 |
27.09.24 18:10:10 | 100 | 209,2300 |
27.09.24 18:10:10 | 100 | 209,2500 |
27.09.24 18:10:10 | 100 | 209,2300 |
27.09.24 18:10:10 | 100 | 209,2435 |
27.09.24 18:10:09 | 100 | 209,2499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:56 | 100 | 209,2300 |
27.09.24 18:09:56 | 100 | 209,2500 |
27.09.24 18:09:56 | 100 | 209,2500 |
27.09.24 18:09:56 | 100 | 209,2500 |
27.09.24 18:09:56 | 100 | 209,2400 |
27.09.24 18:09:46 | 100 | 209,2100 |
27.09.24 18:09:45 | 111 | 209,2600 |
27.09.24 18:09:24 | 100 | 209,2000 |
27.09.24 18:09:12 | 200 | 209,2660 |
27.09.24 18:08:41 | 160 | 209,3020 |
27.09.24 18:08:15 | 2,00 Tsd. | 209,2900 |
27.09.24 18:08:02 | 100 | 209,3300 |
27.09.24 18:08:02 | 100 | 209,3300 |
27.09.24 18:08:02 | 153 | 209,3200 |
27.09.24 18:07:25 | 100 | 209,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:25 | 100 | 209,3800 |
27.09.24 18:07:22 | 100 | 209,3500 |
27.09.24 18:07:22 | 100 | 209,3500 |
27.09.24 18:07:22 | 100 | 209,3500 |
27.09.24 18:06:58 | 100 | 209,3300 |
27.09.24 18:06:57 | 100 | 209,3450 |
27.09.24 18:06:57 | 100 | 209,3600 |
27.09.24 18:06:57 | 100 | 209,3600 |
27.09.24 18:06:57 | 100 | 209,3500 |
27.09.24 18:06:57 | 100 | 209,3500 |
27.09.24 18:06:57 | 100 | 209,3500 |
27.09.24 18:06:44 | 392 | 209,3400 |
27.09.24 18:06:21 | 100 | 209,2800 |
27.09.24 18:06:20 | 100 | 209,2800 |
27.09.24 18:05:40 | 120 | 209,2800 |