Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:03 | 100 | 209,2900 |
27.09.24 18:05:03 | 100 | 209,2900 |
27.09.24 18:04:08 | 100 | 209,3500 |
27.09.24 18:04:07 | 100 | 209,3700 |
27.09.24 18:04:07 | 100 | 209,3700 |
27.09.24 18:04:06 | 100 | 209,3500 |
27.09.24 18:04:06 | 100 | 209,3500 |
27.09.24 18:04:06 | 100 | 209,3500 |
27.09.24 18:04:05 | 100 | 209,3800 |
27.09.24 18:04:05 | 100 | 209,3950 |
27.09.24 18:04:05 | 100 | 209,4100 |
27.09.24 18:04:05 | 100 | 209,4100 |
27.09.24 18:03:59 | 107 | 209,4100 |
27.09.24 18:03:55 | 100 | 209,4000 |
27.09.24 18:03:55 | 100 | 209,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:45 | 100 | 209,3950 |
27.09.24 18:03:45 | 100 | 209,3950 |
27.09.24 18:03:45 | 100 | 209,3950 |
27.09.24 18:03:31 | 250 | 209,4594 |
27.09.24 18:02:37 | 100 | 209,5500 |
27.09.24 18:02:33 | 100 | 209,5500 |
27.09.24 18:02:33 | 100 | 209,5100 |
27.09.24 18:02:21 | 150 | 209,5400 |
27.09.24 18:02:21 | 100 | 209,5700 |
27.09.24 18:02:20 | 100 | 209,5500 |
27.09.24 18:02:20 | 100 | 209,5800 |
27.09.24 18:02:20 | 100 | 209,5400 |
27.09.24 18:02:20 | 113 | 209,5500 |
27.09.24 18:02:18 | 100 | 209,5100 |
27.09.24 18:02:18 | 100 | 209,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:11 | 100 | 209,5300 |
27.09.24 18:02:11 | 100 | 209,5200 |
27.09.24 18:02:11 | 100 | 209,5200 |
27.09.24 18:02:11 | 122 | 209,5300 |
27.09.24 18:02:08 | 100 | 209,5300 |
27.09.24 18:01:32 | 100 | 209,5700 |
27.09.24 18:01:32 | 100 | 209,5700 |
27.09.24 18:01:32 | 100 | 209,5700 |
27.09.24 18:01:32 | 100 | 209,5700 |
27.09.24 18:01:32 | 100 | 209,5700 |
27.09.24 18:01:32 | 100 | 209,5700 |
27.09.24 18:01:28 | 100 | 209,5350 |
27.09.24 18:01:28 | 200 | 209,5700 |
27.09.24 18:01:28 | 100 | 209,5600 |
27.09.24 18:01:28 | 100 | 209,5600 |