Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:26 | 100 | 210,8300 |
27.09.24 17:31:26 | 100 | 210,7850 |
27.09.24 17:31:24 | 100 | 210,7900 |
27.09.24 17:31:23 | 100 | 210,7700 |
27.09.24 17:31:23 | 100 | 210,7350 |
27.09.24 17:31:13 | 165 | 210,7690 |
27.09.24 17:31:06 | 100 | 210,7150 |
27.09.24 17:31:04 | 100 | 210,7400 |
27.09.24 17:31:04 | 100 | 210,7400 |
27.09.24 17:30:44 | 100 | 210,6542 |
27.09.24 17:30:28 | 100 | 210,7000 |
27.09.24 17:30:17 | 100 | 210,6900 |
27.09.24 17:30:16 | 288 | 210,6900 |
27.09.24 17:30:15 | 100 | 210,6600 |
27.09.24 17:30:09 | 100 | 210,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | 100 | 210,6540 |
27.09.24 17:30:03 | 100 | 210,6450 |
27.09.24 17:30:02 | 100 | 210,6450 |
27.09.24 17:29:54 | 100 | 210,6450 |
27.09.24 17:29:54 | 200 | 210,6800 |
27.09.24 17:29:54 | 100 | 210,6800 |
27.09.24 17:29:38 | 100 | 210,6250 |
27.09.24 17:29:38 | 100 | 210,6250 |
27.09.24 17:29:14 | 100 | 210,5900 |
27.09.24 17:29:14 | 100 | 210,6300 |
27.09.24 17:29:14 | 100 | 210,6300 |
27.09.24 17:29:07 | 100 | 210,5600 |
27.09.24 17:29:06 | 100 | 210,5400 |
27.09.24 17:29:06 | 100 | 210,5400 |
27.09.24 17:29:03 | 116 | 210,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:57 | 100 | 210,4800 |
27.09.24 17:28:53 | 100 | 210,4200 |
27.09.24 17:28:46 | 158 | 210,4000 |
27.09.24 17:28:46 | 100 | 210,4200 |
27.09.24 17:28:46 | 112 | 210,4200 |
27.09.24 17:28:46 | 100 | 210,4100 |
27.09.24 17:28:46 | 100 | 210,4200 |
27.09.24 17:28:46 | 100 | 210,4100 |
27.09.24 17:28:45 | 265 | 210,3750 |
27.09.24 17:28:32 | 134 | 210,3900 |
27.09.24 17:28:25 | 100 | 210,4100 |
27.09.24 17:28:12 | 100 | 210,4500 |
27.09.24 17:28:12 | 100 | 210,4500 |
27.09.24 17:28:08 | 150 | 210,4600 |
27.09.24 17:28:08 | 100 | 210,4600 |