Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:36 | 100 | 210,3000 |
27.09.24 17:20:28 | 100 | 210,3300 |
27.09.24 17:20:28 | 100 | 210,3600 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:28 | 125 | 210,3500 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:26 | 100 | 210,3400 |
27.09.24 17:20:12 | 113 | 210,3200 |
27.09.24 17:20:11 | 100 | 210,3600 |
27.09.24 17:20:06 | 100 | 210,3500 |
27.09.24 17:20:01 | 100 | 210,3000 |
27.09.24 17:20:00 | 100 | 210,3000 |
27.09.24 17:19:50 | 100 | 210,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:33 | 114 | 210,2800 |
27.09.24 17:19:30 | 150 | 210,3000 |
27.09.24 17:19:30 | 200 | 210,3000 |
27.09.24 17:19:30 | 100 | 210,2800 |
27.09.24 17:19:30 | 150 | 210,3100 |
27.09.24 17:19:30 | 200 | 210,3100 |
27.09.24 17:19:30 | 100 | 210,3200 |
27.09.24 17:19:05 | 100 | 210,3800 |
27.09.24 17:18:29 | 100 | 210,4500 |
27.09.24 17:18:28 | 100 | 210,4750 |
27.09.24 17:18:20 | 138 | 210,4350 |
27.09.24 17:18:08 | 100 | 210,4000 |
27.09.24 17:18:08 | 100 | 210,4000 |
27.09.24 17:18:08 | 100 | 210,3900 |
27.09.24 17:17:57 | 108 | 210,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:42 | 100 | 210,3600 |
27.09.24 17:17:40 | 187 | 210,4462 |
27.09.24 17:17:34 | 100 | 210,4300 |
27.09.24 17:17:34 | 100 | 210,4300 |
27.09.24 17:17:34 | 593 | 210,4300 |
27.09.24 17:17:34 | 100 | 210,4300 |
27.09.24 17:17:34 | 130 | 210,4300 |
27.09.24 17:17:34 | 100 | 210,4300 |
27.09.24 17:17:25 | 121 | 210,4000 |
27.09.24 17:17:22 | 100 | 210,4000 |
27.09.24 17:17:22 | 100 | 210,4200 |
27.09.24 17:17:22 | 100 | 210,4700 |
27.09.24 17:17:22 | 100 | 210,4700 |
27.09.24 17:17:22 | 100 | 210,4500 |
27.09.24 17:17:22 | 100 | 210,4500 |