Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:20 | 150 | 210,3450 |
27.09.24 17:25:20 | 100 | 210,3400 |
27.09.24 17:25:20 | 150 | 210,3500 |
27.09.24 17:25:20 | 145 | 210,3400 |
27.09.24 17:25:15 | 100 | 210,4000 |
27.09.24 17:25:13 | 250 | 210,3812 |
27.09.24 17:25:13 | 100 | 210,3450 |
27.09.24 17:25:13 | 100 | 210,3600 |
27.09.24 17:25:13 | 100 | 210,3400 |
27.09.24 17:25:13 | 100 | 210,3500 |
27.09.24 17:25:13 | 100 | 210,3400 |
27.09.24 17:25:13 | 123 | 210,4000 |
27.09.24 17:25:13 | 100 | 210,4000 |
27.09.24 17:25:13 | 100 | 210,4000 |
27.09.24 17:25:13 | 100 | 210,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:13 | 100 | 210,3500 |
27.09.24 17:25:13 | 100 | 210,3600 |
27.09.24 17:25:13 | 100 | 210,3800 |
27.09.24 17:25:13 | 100 | 210,3900 |
27.09.24 17:25:13 | 100 | 210,3900 |
27.09.24 17:25:12 | 100 | 210,5200 |
27.09.24 17:25:12 | 100 | 210,4300 |
27.09.24 17:25:12 | 100 | 210,4300 |
27.09.24 17:25:12 | 100 | 210,4200 |
27.09.24 17:25:12 | 100 | 210,4300 |
27.09.24 17:25:12 | 100 | 210,4500 |
27.09.24 17:25:12 | 100 | 210,4200 |
27.09.24 17:25:12 | 100 | 210,4200 |
27.09.24 17:25:12 | 100 | 210,4300 |
27.09.24 17:25:12 | 100 | 210,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:12 | 100 | 210,4600 |
27.09.24 17:25:12 | 100 | 210,4300 |
27.09.24 17:25:12 | 100 | 210,4300 |
27.09.24 17:25:12 | 100 | 210,4600 |
27.09.24 17:25:12 | 117 | 210,5100 |
27.09.24 17:25:12 | 100 | 210,5200 |
27.09.24 17:25:06 | 100 | 210,5600 |
27.09.24 17:24:56 | 150 | 210,5700 |
27.09.24 17:24:56 | 100 | 210,6200 |
27.09.24 17:24:50 | 200 | 210,6100 |
27.09.24 17:24:49 | 100 | 210,6100 |
27.09.24 17:24:49 | 100 | 210,6100 |
27.09.24 17:24:47 | 100 | 210,5500 |
27.09.24 17:24:46 | 100 | 210,5500 |
27.09.24 17:24:44 | 100 | 210,5500 |