Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:37 | 150 | 210,5400 |
27.09.24 17:24:32 | 918 | 210,4900 |
27.09.24 17:24:17 | 100 | 210,5600 |
27.09.24 17:24:17 | 100 | 210,5600 |
27.09.24 17:23:53 | 100 | 210,5000 |
27.09.24 17:23:50 | 100 | 210,4700 |
27.09.24 17:23:50 | 100 | 210,4800 |
27.09.24 17:23:47 | 200 | 210,4600 |
27.09.24 17:23:44 | 116 | 210,4200 |
27.09.24 17:23:43 | 100 | 210,4150 |
27.09.24 17:23:43 | 100 | 210,4700 |
27.09.24 17:23:43 | 100 | 210,4700 |
27.09.24 17:23:43 | 100 | 210,4150 |
27.09.24 17:23:22 | 100 | 210,4300 |
27.09.24 17:23:22 | 100 | 210,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:22 | 150 | 210,4300 |
27.09.24 17:23:21 | 100 | 210,3500 |
27.09.24 17:23:21 | 114 | 210,3500 |
27.09.24 17:23:15 | 100 | 210,3600 |
27.09.24 17:22:31 | 101 | 210,4350 |
27.09.24 17:22:12 | 100 | 210,4200 |
27.09.24 17:22:12 | 100 | 210,4500 |
27.09.24 17:22:12 | 100 | 210,4400 |
27.09.24 17:22:12 | 100 | 210,4400 |
27.09.24 17:21:59 | 100 | 210,3600 |
27.09.24 17:21:59 | 100 | 210,4000 |
27.09.24 17:21:59 | 100 | 210,3700 |
27.09.24 17:21:46 | 150 | 210,3100 |
27.09.24 17:21:46 | 100 | 210,3200 |
27.09.24 17:21:44 | 100 | 210,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:43 | 100 | 210,3050 |
27.09.24 17:21:43 | 100 | 210,3250 |
27.09.24 17:21:42 | 100 | 210,3500 |
27.09.24 17:21:14 | 155 | 210,3500 |
27.09.24 17:21:14 | 100 | 210,3500 |
27.09.24 17:21:06 | 100 | 210,2900 |
27.09.24 17:21:02 | 100 | 210,2900 |
27.09.24 17:20:49 | 100 | 210,2850 |
27.09.24 17:20:43 | 150 | 210,2500 |
27.09.24 17:20:43 | 100 | 210,2600 |
27.09.24 17:20:43 | 150 | 210,2600 |
27.09.24 17:20:43 | 322 | 210,2500 |
27.09.24 17:20:43 | 378 | 210,2500 |
27.09.24 17:20:43 | 100 | 210,2800 |
27.09.24 17:20:43 | 100 | 210,2800 |