Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:52 | 100 | 208,4150 |
27.09.24 16:08:52 | 100 | 208,4600 |
27.09.24 16:08:52 | 100 | 208,4300 |
27.09.24 16:08:52 | 177 | 208,4150 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,4300 |
27.09.24 16:08:52 | 100 | 208,4300 |
27.09.24 16:08:52 | 144 | 208,3700 |
27.09.24 16:08:52 | 100 | 208,3600 |
27.09.24 16:08:52 | 150 | 208,3900 |
27.09.24 16:08:52 | 100 | 208,3700 |
27.09.24 16:08:52 | 100 | 208,3700 |
27.09.24 16:08:52 | 100 | 208,4000 |
27.09.24 16:08:52 | 150 | 208,3600 |
27.09.24 16:08:52 | 100 | 208,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:52 | 100 | 208,3600 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3900 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3500 |
27.09.24 16:08:52 | 100 | 208,3800 |
27.09.24 16:08:52 | 100 | 208,3700 |
27.09.24 16:08:52 | 100 | 208,3700 |
27.09.24 16:08:52 | 100 | 208,3300 |
27.09.24 16:08:52 | 100 | 208,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:52 | 100 | 208,3700 |
27.09.24 16:08:52 | 100 | 208,4000 |
27.09.24 16:08:50 | 100 | 208,3950 |
27.09.24 16:08:50 | 100 | 208,3950 |
27.09.24 16:08:48 | 100 | 208,3800 |
27.09.24 16:08:43 | 100 | 208,4000 |
27.09.24 16:08:39 | 100 | 208,4000 |
27.09.24 16:08:33 | 100 | 208,4100 |
27.09.24 16:08:33 | 100 | 208,3100 |
27.09.24 16:08:33 | 100 | 208,3800 |
27.09.24 16:08:28 | 200 | 208,2300 |
27.09.24 16:08:27 | 100 | 208,3050 |
27.09.24 16:08:27 | 100 | 208,3000 |
27.09.24 16:08:14 | 500 | 208,2201 |
27.09.24 16:08:12 | 108 | 208,3000 |