Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:32 | 100 | 208,0800 |
27.09.24 16:03:32 | 100 | 208,0600 |
27.09.24 16:03:32 | 100 | 208,1000 |
27.09.24 16:03:32 | 100 | 208,0700 |
27.09.24 16:03:13 | 100 | 208,0100 |
27.09.24 16:03:13 | 100 | 208,0100 |
27.09.24 16:03:10 | 101 | 208,0600 |
27.09.24 16:03:09 | 100 | 208,0100 |
27.09.24 16:03:08 | 100 | 208,0100 |
27.09.24 16:03:08 | 100 | 207,9700 |
27.09.24 16:03:08 | 100 | 207,9700 |
27.09.24 16:03:08 | 100 | 207,9700 |
27.09.24 16:02:58 | 100 | 207,9300 |
27.09.24 16:02:58 | 100 | 207,9900 |
27.09.24 16:02:58 | 100 | 207,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:58 | 100 | 207,9500 |
27.09.24 16:02:58 | 100 | 207,9400 |
27.09.24 16:02:54 | 100 | 207,9100 |
27.09.24 16:02:54 | 100 | 207,9100 |
27.09.24 16:02:48 | 100 | 207,8700 |
27.09.24 16:02:44 | 149 | 207,8150 |
27.09.24 16:02:40 | 100 | 207,7900 |
27.09.24 16:02:19 | 100 | 207,7650 |
27.09.24 16:02:19 | 110 | 207,8300 |
27.09.24 16:02:18 | 100 | 207,8200 |
27.09.24 16:02:18 | 100 | 207,8100 |
27.09.24 16:02:18 | 300 | 207,8000 |
27.09.24 16:02:18 | 150 | 207,7500 |
27.09.24 16:02:18 | 100 | 207,7500 |
27.09.24 16:02:18 | 100 | 207,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:18 | 100 | 207,7500 |
27.09.24 16:02:01 | 100 | 207,9500 |
27.09.24 16:01:47 | 100 | 207,9550 |
27.09.24 16:01:43 | 200 | 207,9950 |
27.09.24 16:01:43 | 200 | 207,9950 |
27.09.24 16:01:43 | 200 | 207,9950 |
27.09.24 16:01:41 | 100 | 208,0250 |
27.09.24 16:01:41 | 100 | 207,9900 |
27.09.24 16:01:41 | 100 | 207,9800 |
27.09.24 16:01:41 | 100 | 208,0000 |
27.09.24 16:01:41 | 100 | 208,0100 |
27.09.24 16:01:41 | 200 | 208,0000 |
27.09.24 16:01:41 | 100 | 208,0000 |
27.09.24 16:01:41 | 100 | 207,9900 |
27.09.24 16:01:40 | 100 | 208,0200 |