Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:04 | 100 | 207,5750 |
27.09.24 15:57:04 | 100 | 207,5700 |
27.09.24 15:57:04 | 100 | 207,6000 |
27.09.24 15:56:59 | 100 | 207,5650 |
27.09.24 15:56:58 | 198 | 207,5650 |
27.09.24 15:56:57 | 100 | 207,6000 |
27.09.24 15:56:57 | 100 | 207,5900 |
27.09.24 15:56:57 | 100 | 207,5900 |
27.09.24 15:56:40 | 200 | 207,5600 |
27.09.24 15:56:15 | 192 | 207,6000 |
27.09.24 15:56:15 | 100 | 207,6000 |
27.09.24 15:56:15 | 200 | 207,6000 |
27.09.24 15:56:15 | 100 | 207,5900 |
27.09.24 15:56:15 | 100 | 207,5900 |
27.09.24 15:55:36 | 100 | 207,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:35 | 100 | 207,4900 |
27.09.24 15:55:06 | 125 | 207,6500 |
27.09.24 15:55:06 | 105 | 207,6500 |
27.09.24 15:55:04 | 100 | 207,5900 |
27.09.24 15:54:40 | 100 | 207,5800 |
27.09.24 15:54:12 | 100 | 207,6010 |
27.09.24 15:54:09 | 100 | 207,6250 |
27.09.24 15:54:07 | 100 | 207,6200 |
27.09.24 15:54:05 | 100 | 207,6200 |
27.09.24 15:54:04 | 150 | 207,6700 |
27.09.24 15:54:04 | 100 | 207,6600 |
27.09.24 15:54:04 | 100 | 207,6550 |
27.09.24 15:54:04 | 100 | 207,6500 |
27.09.24 15:54:04 | 200 | 207,6600 |
27.09.24 15:53:39 | 100 | 207,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:39 | 100 | 207,7700 |
27.09.24 15:53:39 | 100 | 207,7400 |
27.09.24 15:53:29 | 100 | 207,7200 |
27.09.24 15:53:29 | 100 | 207,6900 |
27.09.24 15:53:28 | 100 | 207,6450 |
27.09.24 15:53:28 | 100 | 207,6300 |
27.09.24 15:53:07 | 100 | 207,6300 |
27.09.24 15:52:51 | 100 | 207,6516 |
27.09.24 15:52:49 | 100 | 207,6350 |
27.09.24 15:52:49 | 100 | 207,6900 |
27.09.24 15:52:41 | 100 | 207,5900 |
27.09.24 15:52:32 | 213 | 207,5750 |
27.09.24 15:52:32 | 100 | 207,5900 |
27.09.24 15:52:13 | 135 | 207,6100 |
27.09.24 15:52:05 | 100 | 207,5550 |