Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:39 | 100 | 207,5300 |
27.09.24 15:43:39 | 100 | 207,5300 |
27.09.24 15:43:39 | 100 | 207,6100 |
27.09.24 15:43:39 | 200 | 207,6000 |
27.09.24 15:43:39 | 100 | 207,5900 |
27.09.24 15:43:37 | 100 | 207,5300 |
27.09.24 15:43:37 | 100 | 207,5900 |
27.09.24 15:43:37 | 100 | 207,5300 |
27.09.24 15:43:36 | 100 | 207,5300 |
27.09.24 15:43:36 | 100 | 207,5300 |
27.09.24 15:43:31 | 100 | 207,5650 |
27.09.24 15:43:31 | 100 | 207,5000 |
27.09.24 15:43:31 | 150 | 207,5650 |
27.09.24 15:43:31 | 100 | 207,5450 |
27.09.24 15:43:31 | 100 | 207,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:31 | 100 | 207,4950 |
27.09.24 15:43:31 | 100 | 207,4950 |
27.09.24 15:43:31 | 100 | 207,5700 |
27.09.24 15:43:31 | 100 | 207,5600 |
27.09.24 15:43:30 | 100 | 207,4950 |
27.09.24 15:43:30 | 100 | 207,4950 |
27.09.24 15:43:29 | 100 | 207,4950 |
27.09.24 15:43:29 | 100 | 207,4950 |
27.09.24 15:43:29 | 100 | 207,5000 |
27.09.24 15:43:29 | 100 | 207,4950 |
27.09.24 15:43:29 | 100 | 207,4800 |
27.09.24 15:43:29 | 100 | 207,5000 |
27.09.24 15:43:29 | 12,30 Tsd. | 207,4750 |
27.09.24 15:43:26 | 670 | 207,5628 |
27.09.24 15:43:16 | 100 | 207,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:15 | 100 | 207,4750 |
27.09.24 15:43:15 | 100 | 207,4800 |
27.09.24 15:43:15 | 100 | 207,5100 |
27.09.24 15:43:15 | 100 | 207,5500 |
27.09.24 15:43:14 | 100 | 207,4150 |
27.09.24 15:43:14 | 164 | 207,4600 |
27.09.24 15:43:14 | 100 | 207,4050 |
27.09.24 15:43:14 | 100 | 207,4000 |
27.09.24 15:43:13 | 150 | 207,3750 |
27.09.24 15:43:09 | 100 | 207,3100 |
27.09.24 15:43:09 | 200 | 207,2350 |
27.09.24 15:43:09 | 106 | 207,3000 |
27.09.24 15:43:09 | 100 | 207,3100 |
27.09.24 15:43:09 | 100 | 207,2350 |
27.09.24 15:43:09 | 100 | 207,2300 |