Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:53 | 100 | 207,6000 |
27.09.24 15:41:53 | 100 | 207,7550 |
27.09.24 15:41:53 | 102 | 207,7200 |
27.09.24 15:41:53 | 100 | 207,7500 |
27.09.24 15:41:53 | 100 | 207,7500 |
27.09.24 15:41:53 | 100 | 207,7600 |
27.09.24 15:41:53 | 200 | 207,7680 |
27.09.24 15:41:53 | 3,50 Tsd. | 207,8400 |
27.09.24 15:41:53 | 1,80 Tsd. | 207,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:53 | 100 | 207,7800 |
27.09.24 15:41:53 | 200 | 207,8400 |
27.09.24 15:41:04 | 100 | 207,8400 |
27.09.24 15:40:57 | 100 | 207,8600 |
27.09.24 15:40:37 | 100 | 207,7700 |
27.09.24 15:40:37 | 100 | 207,8400 |
27.09.24 15:40:36 | 100 | 207,8700 |
27.09.24 15:40:30 | 100 | 207,8500 |
27.09.24 15:40:22 | 100 | 207,7500 |
27.09.24 15:40:18 | 117 | 207,9000 |
27.09.24 15:40:18 | 100 | 207,8700 |
27.09.24 15:40:11 | 100 | 207,8500 |
27.09.24 15:40:04 | 100 | 207,8500 |
27.09.24 15:40:04 | 100 | 207,9000 |
27.09.24 15:40:04 | 100 | 207,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:01 | 100 | 207,8500 |
27.09.24 15:39:56 | 100 | 207,7900 |
27.09.24 15:39:56 | 100 | 207,8500 |
27.09.24 15:39:56 | 100 | 207,8500 |
27.09.24 15:39:55 | 142 | 207,9187 |
27.09.24 15:39:47 | 100 | 207,9550 |
27.09.24 15:39:45 | 100 | 207,9600 |
27.09.24 15:39:45 | 100 | 208,0100 |
27.09.24 15:39:45 | 100 | 207,9800 |
27.09.24 15:39:45 | 100 | 207,9900 |
27.09.24 15:39:45 | 100 | 208,0000 |
27.09.24 15:39:45 | 100 | 207,9000 |
27.09.24 15:39:17 | 101 | 207,9950 |
27.09.24 15:38:56 | 100 | 208,0400 |
27.09.24 15:38:56 | 110 | 208,0300 |