Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:21 | 100 | 207,6550 |
27.09.24 15:34:21 | 100 | 207,6550 |
27.09.24 15:34:21 | 100 | 207,6400 |
27.09.24 15:34:21 | 200 | 207,6400 |
27.09.24 15:34:21 | 100 | 207,6400 |
27.09.24 15:34:21 | 150 | 207,5800 |
27.09.24 15:34:21 | 100 | 207,6400 |
27.09.24 15:34:21 | 100 | 207,6350 |
27.09.24 15:34:21 | 100 | 207,6350 |
27.09.24 15:34:21 | 100 | 207,6350 |
27.09.24 15:34:21 | 100 | 207,6150 |
27.09.24 15:34:21 | 100 | 207,7100 |
27.09.24 15:34:21 | 100 | 207,6800 |
27.09.24 15:34:21 | 100 | 207,6550 |
27.09.24 15:34:21 | 100 | 207,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:21 | 200 | 207,6200 |
27.09.24 15:34:21 | 100 | 207,6200 |
27.09.24 15:34:21 | 100 | 207,5050 |
27.09.24 15:34:21 | 124 | 207,7000 |
27.09.24 15:34:21 | 100 | 207,5050 |
27.09.24 15:34:21 | 100 | 207,5050 |
27.09.24 15:34:21 | 100 | 207,7000 |
27.09.24 15:34:21 | 100 | 207,5050 |
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 100 | 207,5000 |
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 200 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 100 | 207,5000 |
27.09.24 15:34:19 | 100 | 207,4850 |
27.09.24 15:34:19 | 100 | 207,4000 |
27.09.24 15:34:16 | 250 | 207,3534 |
27.09.24 15:34:06 | 100 | 207,5100 |
27.09.24 15:34:05 | 100 | 207,4850 |
27.09.24 15:34:05 | 664 | 207,4850 |
27.09.24 15:34:05 | 100 | 207,4650 |
27.09.24 15:34:05 | 100 | 207,4650 |
27.09.24 15:34:04 | 100 | 207,4300 |
27.09.24 15:34:04 | 400 | 207,4850 |
27.09.24 15:34:04 | 100 | 207,4850 |
27.09.24 15:34:04 | 100 | 207,4850 |
27.09.24 15:34:04 | 100 | 207,4850 |