Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:04 | 200 | 207,4850 |
27.09.24 15:34:04 | 200 | 207,4850 |
27.09.24 15:34:04 | 100 | 207,4850 |
27.09.24 15:33:38 | 100 | 207,5000 |
27.09.24 15:33:38 | 100 | 207,4800 |
27.09.24 15:33:38 | 100 | 207,4350 |
27.09.24 15:33:38 | 100 | 207,4350 |
27.09.24 15:33:38 | 100 | 207,4350 |
27.09.24 15:33:38 | 100 | 207,4450 |
27.09.24 15:33:38 | 100 | 207,4450 |
27.09.24 15:33:38 | 1,00 Tsd. | 207,5500 |
27.09.24 15:33:38 | 100 | 207,5400 |
27.09.24 15:33:29 | 100 | 207,3000 |
27.09.24 15:33:29 | 100 | 207,3000 |
27.09.24 15:33:28 | 100 | 207,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:28 | 474 | 207,2900 |
27.09.24 15:33:04 | 100 | 207,2800 |
27.09.24 15:33:04 | 100 | 207,4750 |
27.09.24 15:33:04 | 100 | 207,4000 |
27.09.24 15:33:04 | 184 | 207,5500 |
27.09.24 15:33:04 | 100 | 207,5700 |
27.09.24 15:32:21 | 100 | 207,3400 |
27.09.24 15:32:21 | 100 | 207,3400 |
27.09.24 15:32:21 | 100 | 207,4100 |
27.09.24 15:32:21 | 100 | 207,2900 |
27.09.24 15:32:21 | 100 | 207,3400 |
27.09.24 15:32:21 | 100 | 207,1800 |
27.09.24 15:32:21 | 100 | 207,3450 |
27.09.24 15:32:21 | 120 | 207,3800 |
27.09.24 15:32:20 | 100 | 207,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:20 | 100 | 207,5600 |
27.09.24 15:32:20 | 100 | 207,4800 |
27.09.24 15:32:18 | 100 | 207,7650 |
27.09.24 15:32:18 | 100 | 207,7650 |
27.09.24 15:32:15 | 122 | 207,8922 |
27.09.24 15:31:42 | 200 | 207,5400 |
27.09.24 15:31:38 | 600 | 207,8040 |
27.09.24 15:31:27 | 100 | 207,7300 |
27.09.24 15:31:27 | 200 | 208,1800 |
27.09.24 15:31:27 | 100 | 207,9200 |
27.09.24 15:31:26 | 100 | 207,8100 |
27.09.24 15:31:26 | 100 | 207,8500 |
27.09.24 15:31:26 | 108 | 207,9600 |
27.09.24 15:31:26 | 300 | 208,1000 |
27.09.24 15:31:26 | 110 | 208,0400 |