Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:03 | 100 | 208,0350 |
27.09.24 16:05:44 | 100 | 208,0700 |
27.09.24 16:05:19 | 100 | 208,1200 |
27.09.24 16:05:17 | 100 | 208,1500 |
27.09.24 16:05:16 | 100 | 208,0400 |
27.09.24 16:05:14 | 100 | 208,0300 |
27.09.24 16:05:10 | 100 | 207,9580 |
27.09.24 16:05:06 | 100 | 207,9500 |
27.09.24 16:05:06 | 100 | 207,9800 |
27.09.24 16:05:02 | 100 | 207,9400 |
27.09.24 16:05:02 | 100 | 207,9400 |
27.09.24 16:05:01 | 100 | 207,9450 |
27.09.24 16:05:01 | 150 | 207,9400 |
27.09.24 16:05:01 | 150 | 207,9400 |
27.09.24 16:05:01 | 150 | 207,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:01 | 100 | 207,9400 |
27.09.24 16:05:01 | 150 | 207,9400 |
27.09.24 16:05:01 | 100 | 207,9400 |
27.09.24 16:05:01 | 100 | 207,9400 |
27.09.24 16:05:01 | 200 | 207,9400 |
27.09.24 16:04:42 | 100 | 208,0200 |
27.09.24 16:04:39 | 200 | 208,0200 |
27.09.24 16:04:39 | 100 | 208,0300 |
27.09.24 16:04:39 | 100 | 208,0200 |
27.09.24 16:04:39 | 100 | 208,0500 |
27.09.24 16:04:27 | 100 | 208,0200 |
27.09.24 16:04:25 | 100 | 208,0350 |
27.09.24 16:04:25 | 100 | 208,0700 |
27.09.24 16:04:25 | 150 | 208,0700 |
27.09.24 16:04:25 | 100 | 208,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:25 | 100 | 208,0700 |
27.09.24 16:04:11 | 100 | 208,1650 |
27.09.24 16:04:09 | 360 | 208,0900 |
27.09.24 16:04:02 | 100 | 208,1600 |
27.09.24 16:04:02 | 100 | 208,1500 |
27.09.24 16:04:02 | 100 | 208,1900 |
27.09.24 16:04:02 | 100 | 208,1700 |
27.09.24 16:03:33 | 100 | 208,0800 |
27.09.24 16:03:33 | 100 | 208,0600 |
27.09.24 16:03:33 | 100 | 208,0900 |
27.09.24 16:03:32 | 100 | 208,0800 |
27.09.24 16:03:32 | 100 | 208,0600 |
27.09.24 16:03:32 | 100 | 208,1000 |
27.09.24 16:03:32 | 100 | 208,0700 |
27.09.24 16:03:13 | 100 | 208,0100 |