Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:51 | 100 | 209,7600 |
27.09.24 16:28:40 | 200 | 209,6850 |
27.09.24 16:28:23 | 100 | 209,7300 |
27.09.24 16:28:02 | 100 | 209,6450 |
27.09.24 16:27:52 | 100 | 209,6400 |
27.09.24 16:27:48 | 100 | 209,6600 |
27.09.24 16:27:48 | 100 | 209,7050 |
27.09.24 16:27:48 | 141 | 209,6500 |
27.09.24 16:27:48 | 107 | 209,6700 |
27.09.24 16:27:40 | 105 | 209,7000 |
27.09.24 16:27:40 | 311 | 209,7000 |
27.09.24 16:27:40 | 311 | 209,7000 |
27.09.24 16:27:40 | 153 | 209,7000 |
27.09.24 16:27:40 | 189 | 209,7000 |
27.09.24 16:27:31 | 500 | 209,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:27 | 100 | 209,7350 |
27.09.24 16:27:24 | 100 | 209,7400 |
27.09.24 16:27:24 | 100 | 209,7800 |
27.09.24 16:27:20 | 100 | 209,7350 |
27.09.24 16:27:18 | 100 | 209,7600 |
27.09.24 16:27:15 | 100 | 209,7900 |
27.09.24 16:27:14 | 100 | 209,7900 |
27.09.24 16:27:13 | 100 | 209,7300 |
27.09.24 16:27:12 | 100 | 209,7900 |
27.09.24 16:27:06 | 100 | 209,7400 |
27.09.24 16:27:06 | 100 | 209,7400 |
27.09.24 16:27:06 | 100 | 209,7400 |
27.09.24 16:27:02 | 183 | 209,8000 |
27.09.24 16:27:02 | 100 | 209,7900 |
27.09.24 16:27:02 | 100 | 209,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:02 | 150 | 209,7800 |
27.09.24 16:27:02 | 150 | 209,7700 |
27.09.24 16:27:02 | 100 | 209,7700 |
27.09.24 16:27:02 | 100 | 209,7400 |
27.09.24 16:26:55 | 100 | 209,8000 |
27.09.24 16:26:55 | 100 | 209,8000 |
27.09.24 16:26:55 | 100 | 209,7200 |
27.09.24 16:26:55 | 100 | 209,6900 |
27.09.24 16:26:55 | 290 | 209,6900 |
27.09.24 16:26:55 | 100 | 209,6900 |
27.09.24 16:26:55 | 100 | 209,6800 |
27.09.24 16:26:54 | 100 | 209,6900 |
27.09.24 16:26:54 | 100 | 209,6800 |
27.09.24 16:26:54 | 100 | 209,6800 |
27.09.24 16:26:54 | 100 | 209,5810 |