Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:15 | 100 | 209,6800 |
27.09.24 16:39:05 | 119 | 209,7200 |
27.09.24 16:39:05 | 100 | 209,7500 |
27.09.24 16:39:05 | 100 | 209,7500 |
27.09.24 16:38:53 | 100 | 209,8350 |
27.09.24 16:38:38 | 100 | 209,8700 |
27.09.24 16:38:38 | 100 | 209,8700 |
27.09.24 16:38:17 | 501 | 209,8050 |
27.09.24 16:38:13 | 110 | 209,8050 |
27.09.24 16:37:54 | 100 | 209,7800 |
27.09.24 16:37:54 | 100 | 209,7800 |
27.09.24 16:37:32 | 100 | 209,8100 |
27.09.24 16:37:27 | 150 | 209,8800 |
27.09.24 16:37:26 | 100 | 209,8400 |
27.09.24 16:37:26 | 194 | 209,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:23 | 150 | 209,8200 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 260 | 209,8400 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 150 | 209,8400 |
27.09.24 16:37:23 | 190 | 209,8400 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 100 | 209,8400 |
27.09.24 16:37:17 | 180 | 209,8245 |
27.09.24 16:37:12 | 100 | 209,7550 |
27.09.24 16:37:12 | 100 | 209,7300 |
27.09.24 16:37:12 | 100 | 209,7000 |
27.09.24 16:37:12 | 100 | 209,6800 |
27.09.24 16:37:12 | 100 | 209,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:01 | 100 | 209,6200 |
27.09.24 16:36:53 | 100 | 209,6700 |
27.09.24 16:36:53 | 100 | 209,7300 |
27.09.24 16:36:53 | 100 | 209,7100 |
27.09.24 16:36:24 | 100 | 209,6400 |
27.09.24 16:36:24 | 200 | 209,6700 |
27.09.24 16:36:24 | 161 | 209,6400 |
27.09.24 16:36:12 | 155 | 209,6320 |
27.09.24 16:35:51 | 100 | 209,5600 |
27.09.24 16:35:37 | 1,46 Tsd. | 209,5000 |
27.09.24 16:35:34 | 100 | 209,5900 |