Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:15 | 100 | 209,0200 |
27.09.24 18:39:13 | 100 | 208,9900 |
27.09.24 18:39:13 | 100 | 208,9650 |
27.09.24 18:39:12 | 100 | 208,9650 |
27.09.24 18:38:57 | 173 | 208,9851 |
27.09.24 18:38:56 | 177 | 208,9678 |
27.09.24 18:38:56 | 243 | 209,0066 |
27.09.24 18:38:56 | 138 | 208,9900 |
27.09.24 18:38:56 | 207 | 208,9840 |
27.09.24 18:38:56 | 173 | 208,9678 |
27.09.24 18:38:55 | 135 | 208,9700 |
27.09.24 18:38:55 | 117 | 208,9980 |
27.09.24 18:38:55 | 322 | 208,9700 |
27.09.24 18:38:55 | 315 | 208,9700 |
27.09.24 18:38:55 | 291 | 208,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:55 | 409 | 208,9900 |
27.09.24 18:38:54 | 925 | 209,0135 |
27.09.24 18:38:54 | 179 | 208,9860 |
27.09.24 18:38:23 | 100 | 208,9850 |
27.09.24 18:38:09 | 100 | 209,0200 |
27.09.24 18:38:09 | 100 | 209,0100 |
27.09.24 18:38:09 | 100 | 209,0200 |
27.09.24 18:38:05 | 177 | 208,9900 |
27.09.24 18:38:04 | 187 | 209,0000 |
27.09.24 18:38:03 | 100 | 209,0400 |
27.09.24 18:38:03 | 130 | 209,0400 |
27.09.24 18:38:03 | 100 | 209,0600 |
27.09.24 18:38:03 | 100 | 209,0600 |
27.09.24 18:37:58 | 100 | 209,0600 |
27.09.24 18:37:55 | 108 | 209,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:24 | 120 | 209,0000 |
27.09.24 18:37:03 | 150 | 209,0450 |
27.09.24 18:37:00 | 100 | 209,0300 |
27.09.24 18:36:56 | 100 | 209,0900 |
27.09.24 18:36:56 | 100 | 209,0900 |
27.09.24 18:36:56 | 100 | 209,0800 |
27.09.24 18:36:56 | 100 | 209,0900 |
27.09.24 18:36:55 | 100 | 209,0800 |
27.09.24 18:36:12 | 138 | 209,0450 |
27.09.24 18:36:12 | 100 | 209,0000 |
27.09.24 18:35:54 | 100 | 209,0450 |
27.09.24 18:35:54 | 100 | 209,0450 |
27.09.24 18:35:54 | 100 | 209,0450 |
27.09.24 18:35:53 | 100 | 209,0900 |
27.09.24 18:35:47 | 100 | 209,0900 |