Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:18 | 235 | 209,1150 |
27.09.24 18:25:02 | 116 | 209,1200 |
27.09.24 18:25:00 | 200 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:24:19 | 100 | 209,0300 |
27.09.24 18:24:15 | 100 | 209,1050 |
27.09.24 18:24:15 | 100 | 209,1050 |
27.09.24 18:24:02 | 116 | 209,1582 |
27.09.24 18:23:59 | 100 | 209,0300 |
27.09.24 18:23:51 | 100 | 209,1799 |
27.09.24 18:23:38 | 100 | 209,1700 |
27.09.24 18:23:33 | 115 | 209,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:33 | 200 | 209,0300 |
27.09.24 18:23:33 | 100 | 209,0300 |
27.09.24 18:23:22 | 100 | 209,1000 |
27.09.24 18:23:06 | 100 | 209,1000 |
27.09.24 18:22:56 | 100 | 209,1200 |
27.09.24 18:22:55 | 581 | 209,0100 |
27.09.24 18:22:51 | 100 | 209,0900 |
27.09.24 18:22:16 | 100 | 209,1000 |
27.09.24 18:22:16 | 100 | 209,1000 |
27.09.24 18:22:15 | 153 | 209,0500 |
27.09.24 18:22:07 | 100 | 209,0800 |
27.09.24 18:22:06 | 190 | 209,1250 |
27.09.24 18:22:06 | 100 | 209,1250 |
27.09.24 18:22:06 | 200 | 209,1250 |
27.09.24 18:22:05 | 100 | 209,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:38 | 195 | 209,1700 |
27.09.24 18:21:21 | 100 | 209,1350 |
27.09.24 18:21:21 | 100 | 209,1200 |
27.09.24 18:21:21 | 100 | 209,1200 |
27.09.24 18:21:21 | 100 | 209,1200 |
27.09.24 18:20:05 | 100 | 209,0650 |
27.09.24 18:19:40 | 100 | 209,0400 |
27.09.24 18:19:40 | 100 | 209,0400 |
27.09.24 18:19:40 | 100 | 209,0400 |
27.09.24 18:19:11 | 100 | 209,0900 |
27.09.24 18:18:59 | 107 | 209,1500 |
27.09.24 18:18:56 | 100 | 209,1700 |
27.09.24 18:18:56 | 100 | 209,0900 |
27.09.24 18:18:56 | 100 | 209,0900 |
27.09.24 18:18:56 | 100 | 209,0900 |