Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:11 | 100 | 209,1650 |
27.09.24 18:13:02 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1800 |
27.09.24 18:13:01 | 200 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1600 |
27.09.24 18:13:01 | 100 | 209,1900 |
27.09.24 18:12:49 | 100 | 209,2300 |
27.09.24 18:12:48 | 100 | 209,2050 |
27.09.24 18:12:48 | 100 | 209,2000 |
27.09.24 18:12:48 | 100 | 209,2050 |
27.09.24 18:12:47 | 100 | 209,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:47 | 100 | 209,1600 |
27.09.24 18:12:47 | 100 | 209,1550 |
27.09.24 18:12:21 | 100 | 209,1100 |
27.09.24 18:12:07 | 100 | 209,1600 |
27.09.24 18:12:07 | 108 | 209,2215 |
27.09.24 18:11:50 | 100 | 209,1600 |
27.09.24 18:11:50 | 300 | 209,2400 |
27.09.24 18:11:41 | 100 | 209,1600 |
27.09.24 18:11:41 | 200 | 209,2459 |
27.09.24 18:11:26 | 100 | 209,1500 |
27.09.24 18:10:46 | 100 | 209,2100 |
27.09.24 18:10:38 | 197 | 209,1400 |
27.09.24 18:10:28 | 100 | 209,1850 |
27.09.24 18:10:18 | 100 | 209,2000 |
27.09.24 18:10:17 | 100 | 209,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:17 | 100 | 209,2100 |
27.09.24 18:10:17 | 100 | 209,2100 |
27.09.24 18:10:16 | 100 | 209,2100 |
27.09.24 18:10:12 | 100 | 209,2500 |
27.09.24 18:10:10 | 100 | 209,2300 |
27.09.24 18:10:10 | 100 | 209,2500 |
27.09.24 18:10:10 | 100 | 209,2300 |
27.09.24 18:10:10 | 100 | 209,2435 |
27.09.24 18:10:09 | 100 | 209,2499 |
27.09.24 18:09:56 | 100 | 209,2300 |
27.09.24 18:09:56 | 100 | 209,2500 |
27.09.24 18:09:56 | 100 | 209,2500 |
27.09.24 18:09:56 | 100 | 209,2500 |
27.09.24 18:09:56 | 100 | 209,2400 |
27.09.24 18:09:46 | 100 | 209,2100 |