Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:57:58 | 100 | 209,8050 |
27.09.24 17:57:45 | 100 | 209,8100 |
27.09.24 17:57:39 | 177 | 209,8100 |
27.09.24 17:57:35 | 100 | 209,8150 |
27.09.24 17:57:21 | 100 | 209,8350 |
27.09.24 17:57:13 | 100 | 209,8600 |
27.09.24 17:57:11 | 117 | 209,8900 |
27.09.24 17:57:11 | 100 | 209,8600 |
27.09.24 17:57:05 | 137 | 209,8600 |
27.09.24 17:57:04 | 100 | 209,8900 |
27.09.24 17:56:49 | 100 | 209,9300 |
27.09.24 17:56:44 | 100 | 209,9400 |
27.09.24 17:56:41 | 100 | 209,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:38 | 100 | 209,9500 |
27.09.24 17:56:37 | 100 | 209,9500 |
27.09.24 17:56:23 | 100 | 210,0300 |
27.09.24 17:55:31 | 100 | 209,9600 |
27.09.24 17:55:30 | 120 | 209,9750 |
27.09.24 17:55:30 | 100 | 209,9950 |
27.09.24 17:55:30 | 200 | 209,9950 |
27.09.24 17:55:27 | 300 | 210,0258 |
27.09.24 17:55:20 | 215 | 209,9750 |
27.09.24 17:55:05 | 100 | 209,9700 |
27.09.24 17:55:01 | 100 | 209,9500 |
27.09.24 17:55:01 | 100 | 209,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:44 | 100 | 209,9500 |
27.09.24 17:54:44 | 170 | 209,9600 |
27.09.24 17:54:28 | 100 | 210,0150 |
27.09.24 17:54:25 | 100 | 210,0050 |
27.09.24 17:54:21 | 100 | 210,0000 |
27.09.24 17:53:50 | 100 | 209,9600 |
27.09.24 17:53:36 | 100 | 210,0100 |
27.09.24 17:53:33 | 100 | 210,0300 |
27.09.24 17:53:12 | 100 | 209,9900 |
27.09.24 17:52:56 | 100 | 210,0450 |
27.09.24 17:51:48 | 100 | 210,0450 |
27.09.24 17:51:45 | 100 | 210,0450 |
27.09.24 17:51:41 | 400 | 210,0925 |
27.09.24 17:51:32 | 100 | 209,9900 |
27.09.24 17:51:31 | 100 | 209,9900 |