Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:32 | 261 | 210,5950 |
27.09.24 17:44:09 | 100 | 210,5800 |
27.09.24 17:44:05 | 100 | 210,6200 |
27.09.24 17:44:05 | 100 | 210,6600 |
27.09.24 17:43:53 | 100 | 210,6400 |
27.09.24 17:43:45 | 325 | 210,6000 |
27.09.24 17:43:42 | 116 | 210,5700 |
27.09.24 17:43:37 | 100 | 210,6000 |
27.09.24 17:43:37 | 100 | 210,6500 |
27.09.24 17:43:24 | 100 | 210,6300 |
27.09.24 17:43:24 | 150 | 210,6000 |
27.09.24 17:43:24 | 100 | 210,6100 |
27.09.24 17:43:24 | 100 | 210,6000 |
27.09.24 17:43:24 | 130 | 210,6300 |
27.09.24 17:43:24 | 131 | 210,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:24 | 100 | 210,6100 |
27.09.24 17:43:24 | 361 | 210,6200 |
27.09.24 17:43:24 | 224 | 210,6200 |
27.09.24 17:43:24 | 100 | 210,6200 |
27.09.24 17:43:24 | 100 | 210,6200 |
27.09.24 17:43:24 | 100 | 210,6200 |
27.09.24 17:43:10 | 100 | 210,5700 |
27.09.24 17:43:01 | 100 | 210,5700 |
27.09.24 17:43:00 | 220 | 210,6194 |
27.09.24 17:42:51 | 100 | 210,5700 |
27.09.24 17:42:42 | 100 | 210,5200 |
27.09.24 17:42:25 | 100 | 210,5800 |
27.09.24 17:42:25 | 100 | 210,5800 |
27.09.24 17:42:15 | 135 | 210,6000 |
27.09.24 17:42:12 | 100 | 210,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:03 | 100 | 210,5800 |
27.09.24 17:42:03 | 147 | 210,6300 |
27.09.24 17:42:03 | 150 | 210,6300 |
27.09.24 17:42:02 | 117 | 210,6700 |
27.09.24 17:41:53 | 113 | 210,5600 |
27.09.24 17:41:52 | 300 | 210,5950 |
27.09.24 17:41:42 | 100 | 210,6200 |
27.09.24 17:41:42 | 100 | 210,6300 |
27.09.24 17:41:41 | 100 | 210,6400 |
27.09.24 17:41:41 | 100 | 210,6400 |
27.09.24 17:41:41 | 100 | 210,6400 |
27.09.24 17:41:41 | 100 | 210,6500 |
27.09.24 17:41:41 | 100 | 210,6500 |
27.09.24 17:41:40 | 150 | 210,6700 |
27.09.24 17:41:40 | 100 | 210,6700 |