Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:40 | 200 | 210,6600 |
27.09.24 17:41:40 | 150 | 210,6700 |
27.09.24 17:41:40 | 100 | 210,6700 |
27.09.24 17:41:38 | 100 | 210,7100 |
27.09.24 17:41:38 | 100 | 210,7200 |
27.09.24 17:41:34 | 113 | 210,6600 |
27.09.24 17:41:33 | 200 | 210,6600 |
27.09.24 17:41:33 | 100 | 210,6600 |
27.09.24 17:41:31 | 100 | 210,7000 |
27.09.24 17:41:30 | 100 | 210,6500 |
27.09.24 17:41:26 | 100 | 210,6300 |
27.09.24 17:41:24 | 100 | 210,6100 |
27.09.24 17:41:24 | 100 | 210,6200 |
27.09.24 17:41:24 | 131 | 210,6400 |
27.09.24 17:41:24 | 100 | 210,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:24 | 100 | 210,6400 |
27.09.24 17:41:24 | 100 | 210,6400 |
27.09.24 17:41:24 | 100 | 210,6600 |
27.09.24 17:41:24 | 100 | 210,7000 |
27.09.24 17:41:24 | 100 | 210,6900 |
27.09.24 17:41:24 | 100 | 210,6900 |
27.09.24 17:41:24 | 100 | 210,6800 |
27.09.24 17:41:24 | 100 | 210,6800 |
27.09.24 17:41:18 | 100 | 210,6200 |
27.09.24 17:41:14 | 100 | 210,7100 |
27.09.24 17:41:12 | 100 | 210,6800 |
27.09.24 17:41:11 | 100 | 210,6100 |
27.09.24 17:40:53 | 100 | 210,6400 |
27.09.24 17:40:53 | 150 | 210,6400 |
27.09.24 17:40:50 | 100 | 210,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:44 | 100 | 210,6700 |
27.09.24 17:40:43 | 118 | 210,6999 |
27.09.24 17:40:23 | 100 | 210,6500 |
27.09.24 17:40:23 | 100 | 210,6600 |
27.09.24 17:40:23 | 100 | 210,6600 |
27.09.24 17:40:18 | 100 | 210,7000 |
27.09.24 17:40:18 | 200 | 210,7000 |
27.09.24 17:39:44 | 100 | 210,7000 |
27.09.24 17:39:43 | 100 | 210,7000 |
27.09.24 17:39:43 | 100 | 210,7100 |
27.09.24 17:39:26 | 100 | 210,8100 |
27.09.24 17:39:26 | 100 | 210,8000 |
27.09.24 17:39:14 | 100 | 210,7550 |
27.09.24 17:39:14 | 132 | 210,7550 |
27.09.24 17:39:04 | 100 | 210,7550 |