Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:38 | 100 | 210,6250 |
27.09.24 17:29:38 | 100 | 210,6250 |
27.09.24 17:29:14 | 100 | 210,5900 |
27.09.24 17:29:14 | 100 | 210,6300 |
27.09.24 17:29:14 | 100 | 210,6300 |
27.09.24 17:29:07 | 100 | 210,5600 |
27.09.24 17:29:06 | 100 | 210,5400 |
27.09.24 17:29:06 | 100 | 210,5400 |
27.09.24 17:29:03 | 116 | 210,4650 |
27.09.24 17:28:57 | 100 | 210,4800 |
27.09.24 17:28:53 | 100 | 210,4200 |
27.09.24 17:28:46 | 158 | 210,4000 |
27.09.24 17:28:46 | 100 | 210,4200 |
27.09.24 17:28:46 | 112 | 210,4200 |
27.09.24 17:28:46 | 100 | 210,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:46 | 100 | 210,4200 |
27.09.24 17:28:46 | 100 | 210,4100 |
27.09.24 17:28:45 | 265 | 210,3750 |
27.09.24 17:28:32 | 134 | 210,3900 |
27.09.24 17:28:25 | 100 | 210,4100 |
27.09.24 17:28:12 | 100 | 210,4500 |
27.09.24 17:28:12 | 100 | 210,4500 |
27.09.24 17:28:08 | 150 | 210,4600 |
27.09.24 17:28:08 | 100 | 210,4600 |
27.09.24 17:28:04 | 100 | 210,4600 |
27.09.24 17:27:47 | 100 | 210,5500 |
27.09.24 17:27:17 | 100 | 210,5600 |
27.09.24 17:27:03 | 100 | 210,6200 |
27.09.24 17:27:02 | 100 | 210,6000 |
27.09.24 17:27:01 | 100 | 210,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:01 | 132 | 210,5700 |
27.09.24 17:26:54 | 100 | 210,5700 |
27.09.24 17:26:54 | 100 | 210,5600 |
27.09.24 17:26:54 | 100 | 210,5600 |
27.09.24 17:26:48 | 100 | 210,5345 |
27.09.24 17:26:34 | 100 | 210,5050 |
27.09.24 17:26:33 | 100 | 210,5050 |
27.09.24 17:26:33 | 100 | 210,5600 |
27.09.24 17:26:33 | 100 | 210,5500 |
27.09.24 17:26:33 | 100 | 210,5600 |
27.09.24 17:26:33 | 100 | 210,5500 |
27.09.24 17:26:33 | 200 | 210,4501 |
27.09.24 17:26:24 | 100 | 210,5200 |
27.09.24 17:26:24 | 100 | 210,5200 |
27.09.24 17:26:23 | 100 | 210,4800 |