Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:12 | 100 | 210,4500 |
27.09.24 17:22:12 | 100 | 210,4400 |
27.09.24 17:22:12 | 100 | 210,4400 |
27.09.24 17:21:59 | 100 | 210,3600 |
27.09.24 17:21:59 | 100 | 210,4000 |
27.09.24 17:21:59 | 100 | 210,3700 |
27.09.24 17:21:46 | 150 | 210,3100 |
27.09.24 17:21:46 | 100 | 210,3200 |
27.09.24 17:21:44 | 100 | 210,3050 |
27.09.24 17:21:43 | 100 | 210,3050 |
27.09.24 17:21:43 | 100 | 210,3250 |
27.09.24 17:21:42 | 100 | 210,3500 |
27.09.24 17:21:14 | 155 | 210,3500 |
27.09.24 17:21:14 | 100 | 210,3500 |
27.09.24 17:21:06 | 100 | 210,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:02 | 100 | 210,2900 |
27.09.24 17:20:49 | 100 | 210,2850 |
27.09.24 17:20:43 | 150 | 210,2500 |
27.09.24 17:20:43 | 100 | 210,2600 |
27.09.24 17:20:43 | 150 | 210,2600 |
27.09.24 17:20:43 | 322 | 210,2500 |
27.09.24 17:20:43 | 378 | 210,2500 |
27.09.24 17:20:43 | 100 | 210,2800 |
27.09.24 17:20:43 | 100 | 210,2800 |
27.09.24 17:20:36 | 100 | 210,3000 |
27.09.24 17:20:28 | 100 | 210,3300 |
27.09.24 17:20:28 | 100 | 210,3600 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:28 | 100 | 210,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:28 | 125 | 210,3500 |
27.09.24 17:20:28 | 100 | 210,3500 |
27.09.24 17:20:26 | 100 | 210,3400 |
27.09.24 17:20:12 | 113 | 210,3200 |
27.09.24 17:20:11 | 100 | 210,3600 |
27.09.24 17:20:06 | 100 | 210,3500 |
27.09.24 17:20:01 | 100 | 210,3000 |
27.09.24 17:20:00 | 100 | 210,3000 |
27.09.24 17:19:50 | 100 | 210,3250 |
27.09.24 17:19:33 | 114 | 210,2800 |
27.09.24 17:19:30 | 150 | 210,3000 |
27.09.24 17:19:30 | 200 | 210,3000 |
27.09.24 17:19:30 | 100 | 210,2800 |
27.09.24 17:19:30 | 150 | 210,3100 |
27.09.24 17:19:30 | 200 | 210,3100 |