Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:22 | 100 | 210,7200 |
27.09.24 17:32:22 | 100 | 210,7300 |
27.09.24 17:32:22 | 150 | 210,7100 |
27.09.24 17:32:22 | 100 | 210,7200 |
27.09.24 17:32:22 | 100 | 210,7300 |
27.09.24 17:32:16 | 100 | 210,7350 |
27.09.24 17:32:05 | 100 | 210,7400 |
27.09.24 17:32:02 | 100 | 210,7200 |
27.09.24 17:32:02 | 200 | 210,7700 |
27.09.24 17:32:02 | 100 | 210,7700 |
27.09.24 17:31:54 | 100 | 210,7200 |
27.09.24 17:31:54 | 100 | 210,7400 |
27.09.24 17:31:54 | 100 | 210,7400 |
27.09.24 17:31:54 | 100 | 210,7500 |
27.09.24 17:31:54 | 100 | 210,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:54 | 100 | 210,7600 |
27.09.24 17:31:54 | 100 | 210,7600 |
27.09.24 17:31:54 | 200 | 210,7600 |
27.09.24 17:31:54 | 100 | 210,7700 |
27.09.24 17:31:54 | 100 | 210,7700 |
27.09.24 17:31:40 | 100 | 210,8508 |
27.09.24 17:31:31 | 100 | 210,8400 |
27.09.24 17:31:31 | 200 | 210,8300 |
27.09.24 17:31:26 | 100 | 210,8300 |
27.09.24 17:31:26 | 100 | 210,8300 |
27.09.24 17:31:26 | 100 | 210,7850 |
27.09.24 17:31:24 | 100 | 210,7900 |
27.09.24 17:31:23 | 100 | 210,7700 |
27.09.24 17:31:23 | 100 | 210,7350 |
27.09.24 17:31:13 | 165 | 210,7690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:06 | 100 | 210,7150 |
27.09.24 17:31:04 | 100 | 210,7400 |
27.09.24 17:31:04 | 100 | 210,7400 |
27.09.24 17:30:44 | 100 | 210,6542 |
27.09.24 17:30:28 | 100 | 210,7000 |
27.09.24 17:30:17 | 100 | 210,6900 |
27.09.24 17:30:16 | 288 | 210,6900 |
27.09.24 17:30:15 | 100 | 210,6600 |
27.09.24 17:30:09 | 100 | 210,6250 |
27.09.24 17:30:04 | 100 | 210,6540 |
27.09.24 17:30:03 | 100 | 210,6450 |
27.09.24 17:30:02 | 100 | 210,6450 |
27.09.24 17:29:54 | 100 | 210,6450 |
27.09.24 17:29:54 | 200 | 210,6800 |
27.09.24 17:29:54 | 100 | 210,6800 |