Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:12 | 100 | 210,8050 |
27.09.24 17:36:12 | 100 | 210,8150 |
27.09.24 17:36:03 | 150 | 210,7800 |
27.09.24 17:35:52 | 100 | 210,8150 |
27.09.24 17:35:48 | 100 | 210,8500 |
27.09.24 17:35:48 | 400 | 210,8400 |
27.09.24 17:35:39 | 100 | 210,8200 |
27.09.24 17:35:34 | 100 | 210,8100 |
27.09.24 17:35:30 | 100 | 210,8000 |
27.09.24 17:35:27 | 100 | 210,8000 |
27.09.24 17:35:27 | 100 | 210,7800 |
27.09.24 17:35:27 | 100 | 210,7650 |
27.09.24 17:35:27 | 100 | 210,8300 |
27.09.24 17:35:27 | 100 | 210,8300 |
27.09.24 17:35:19 | 150 | 210,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:19 | 200 | 210,7500 |
27.09.24 17:34:59 | 100 | 210,8500 |
27.09.24 17:34:59 | 100 | 210,8500 |
27.09.24 17:34:59 | 120 | 210,8500 |
27.09.24 17:34:59 | 200 | 210,8500 |
27.09.24 17:34:59 | 100 | 210,7850 |
27.09.24 17:34:58 | 189 | 210,7900 |
27.09.24 17:34:31 | 100 | 210,7500 |
27.09.24 17:34:09 | 260 | 210,8187 |
27.09.24 17:34:08 | 100 | 210,7800 |
27.09.24 17:34:00 | 100 | 210,8450 |
27.09.24 17:34:00 | 100 | 210,8250 |
27.09.24 17:34:00 | 100 | 210,8500 |
27.09.24 17:34:00 | 200 | 210,8500 |
27.09.24 17:34:00 | 100 | 210,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:00 | 100 | 210,8500 |
27.09.24 17:34:00 | 100 | 210,8400 |
27.09.24 17:33:38 | 200 | 210,8200 |
27.09.24 17:33:38 | 150 | 210,8200 |
27.09.24 17:33:10 | 100 | 210,7650 |
27.09.24 17:33:10 | 100 | 210,7650 |
27.09.24 17:33:10 | 100 | 210,7900 |
27.09.24 17:33:03 | 112 | 210,8150 |
27.09.24 17:33:03 | 100 | 210,8400 |
27.09.24 17:32:33 | 100 | 210,6700 |
27.09.24 17:32:30 | 100 | 210,7300 |
27.09.24 17:32:22 | 100 | 210,7300 |
27.09.24 17:32:22 | 100 | 210,7100 |
27.09.24 17:32:22 | 100 | 210,7000 |
27.09.24 17:32:22 | 150 | 210,7100 |