Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:29 | 100 | 210,3250 |
27.09.24 17:46:29 | 100 | 210,3250 |
27.09.24 17:46:29 | 400 | 210,3250 |
27.09.24 17:46:26 | 365 | 210,3250 |
27.09.24 17:46:26 | 135 | 210,3250 |
27.09.24 17:46:00 | 100 | 210,3200 |
27.09.24 17:45:35 | 231 | 210,4058 |
27.09.24 17:45:35 | 100 | 210,3900 |
27.09.24 17:45:35 | 100 | 210,4000 |
27.09.24 17:45:29 | 100 | 210,3500 |
27.09.24 17:45:29 | 250 | 210,3204 |
27.09.24 17:45:29 | 250 | 210,3200 |
27.09.24 17:45:29 | 100 | 210,3300 |
27.09.24 17:45:29 | 200 | 210,3300 |
27.09.24 17:45:29 | 119 | 210,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:29 | 193 | 210,5200 |
27.09.24 17:45:29 | 100 | 210,3700 |
27.09.24 17:45:29 | 155 | 210,5200 |
27.09.24 17:45:29 | 100 | 210,4700 |
27.09.24 17:45:29 | 100 | 210,3800 |
27.09.24 17:45:29 | 150 | 210,5200 |
27.09.24 17:45:29 | 100 | 210,4300 |
27.09.24 17:45:29 | 100 | 210,4400 |
27.09.24 17:45:29 | 100 | 210,4400 |
27.09.24 17:45:29 | 100 | 210,4400 |
27.09.24 17:45:29 | 100 | 210,4500 |
27.09.24 17:45:29 | 100 | 210,5200 |
27.09.24 17:45:29 | 199 | 210,5200 |
27.09.24 17:45:29 | 100 | 210,5000 |
27.09.24 17:45:29 | 100 | 210,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:29 | 184 | 210,4200 |
27.09.24 17:45:29 | 100 | 210,5300 |
27.09.24 17:45:29 | 214 | 210,5200 |
27.09.24 17:45:29 | 180 | 210,5300 |
27.09.24 17:45:29 | 100 | 210,4600 |
27.09.24 17:45:29 | 100 | 210,4600 |
27.09.24 17:45:29 | 100 | 210,4800 |
27.09.24 17:45:29 | 100 | 210,5500 |
27.09.24 17:45:29 | 100 | 210,5200 |
27.09.24 17:45:06 | 150 | 210,5400 |
27.09.24 17:45:06 | 100 | 210,5400 |
27.09.24 17:45:06 | 200 | 210,5400 |
27.09.24 17:45:01 | 100 | 210,5900 |
27.09.24 17:44:57 | 100 | 210,6400 |
27.09.24 17:44:38 | 100 | 210,6300 |