Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:18 | 200 | 209,5000 |
27.09.24 18:01:18 | 100 | 209,5200 |
27.09.24 18:01:18 | 129 | 209,5600 |
27.09.24 18:01:17 | 300 | 209,5700 |
27.09.24 18:01:17 | 100 | 209,4600 |
27.09.24 18:01:17 | 100 | 209,4800 |
27.09.24 18:01:17 | 100 | 209,4800 |
27.09.24 18:01:17 | 100 | 209,4900 |
27.09.24 18:01:17 | 100 | 209,5200 |
27.09.24 18:01:17 | 300 | 209,5200 |
27.09.24 18:01:17 | 100 | 209,5300 |
27.09.24 18:01:17 | 200 | 209,5700 |
27.09.24 18:01:17 | 200 | 209,5900 |
27.09.24 18:01:17 | 100 | 209,5700 |
27.09.24 18:01:17 | 100 | 209,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:17 | 100 | 209,6000 |
27.09.24 18:01:10 | 250 | 209,6700 |
27.09.24 18:01:07 | 100 | 209,6750 |
27.09.24 18:01:07 | 100 | 209,6750 |
27.09.24 18:01:07 | 100 | 209,6750 |
27.09.24 18:01:02 | 120 | 209,6800 |
27.09.24 18:01:02 | 100 | 209,6800 |
27.09.24 18:00:30 | 100 | 209,7450 |
27.09.24 18:00:09 | 100 | 209,6800 |
27.09.24 17:59:32 | 242 | 209,7400 |
27.09.24 17:59:25 | 154 | 209,7800 |
27.09.24 17:59:24 | 100 | 209,8050 |
27.09.24 17:59:24 | 150 | 209,8200 |
27.09.24 17:59:24 | 100 | 209,8200 |
27.09.24 17:59:20 | 100 | 209,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:06 | 100 | 209,8600 |
27.09.24 17:59:02 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:58:47 | 316 | 209,8600 |
27.09.24 17:58:39 | 100 | 209,7900 |
27.09.24 17:58:02 | 100 | 209,8400 |
27.09.24 17:58:01 | 100 | 209,8050 |
27.09.24 17:58:01 | 100 | 209,8600 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |