Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:30 | 100 | 209,9800 |
27.09.24 17:51:30 | 100 | 209,9450 |
27.09.24 17:51:22 | 100 | 210,0000 |
27.09.24 17:51:14 | 600 | 210,0137 |
27.09.24 17:51:02 | 150 | 210,0400 |
27.09.24 17:51:02 | 100 | 210,0500 |
27.09.24 17:50:36 | 566 | 210,0301 |
27.09.24 17:50:32 | 122 | 210,0800 |
27.09.24 17:50:29 | 111 | 210,0700 |
27.09.24 17:50:29 | 100 | 210,0700 |
27.09.24 17:50:29 | 100 | 210,0700 |
27.09.24 17:50:29 | 150 | 210,0700 |
27.09.24 17:50:29 | 100 | 210,0700 |
27.09.24 17:50:27 | 100 | 210,1300 |
27.09.24 17:50:27 | 100 | 210,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:27 | 100 | 210,1200 |
27.09.24 17:50:27 | 100 | 210,1200 |
27.09.24 17:50:27 | 100 | 210,1200 |
27.09.24 17:50:24 | 100 | 210,0800 |
27.09.24 17:50:24 | 100 | 210,1000 |
27.09.24 17:50:24 | 100 | 210,1100 |
27.09.24 17:50:24 | 100 | 210,1200 |
27.09.24 17:50:24 | 100 | 210,1100 |
27.09.24 17:50:24 | 120 | 210,1100 |
27.09.24 17:50:10 | 100 | 210,0700 |
27.09.24 17:50:02 | 100 | 210,1300 |
27.09.24 17:50:02 | 200 | 210,1000 |
27.09.24 17:50:02 | 115 | 210,1900 |
27.09.24 17:49:51 | 200 | 210,2900 |
27.09.24 17:49:23 | 381 | 210,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:17 | 100 | 210,2900 |
27.09.24 17:49:17 | 100 | 210,2900 |
27.09.24 17:49:11 | 100 | 210,3700 |
27.09.24 17:48:34 | 100 | 210,3700 |
27.09.24 17:48:33 | 100 | 210,3500 |
27.09.24 17:48:32 | 100 | 210,3300 |
27.09.24 17:48:32 | 100 | 210,3200 |
27.09.24 17:48:26 | 140 | 210,3100 |
27.09.24 17:48:26 | 100 | 210,3000 |
27.09.24 17:48:26 | 100 | 210,3000 |
27.09.24 17:47:53 | 100 | 210,2800 |
27.09.24 17:47:53 | 100 | 210,2800 |
27.09.24 17:47:53 | 100 | 210,3200 |
27.09.24 17:47:53 | 100 | 210,3200 |
27.09.24 17:47:53 | 100 | 210,2800 |