Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:45 | 111 | 209,2600 |
27.09.24 18:09:24 | 100 | 209,2000 |
27.09.24 18:09:12 | 200 | 209,2660 |
27.09.24 18:08:41 | 160 | 209,3020 |
27.09.24 18:08:15 | 2,00 Tsd. | 209,2900 |
27.09.24 18:08:02 | 100 | 209,3300 |
27.09.24 18:08:02 | 100 | 209,3300 |
27.09.24 18:08:02 | 153 | 209,3200 |
27.09.24 18:07:25 | 100 | 209,3550 |
27.09.24 18:07:25 | 100 | 209,3800 |
27.09.24 18:07:22 | 100 | 209,3500 |
27.09.24 18:07:22 | 100 | 209,3500 |
27.09.24 18:07:22 | 100 | 209,3500 |
27.09.24 18:06:58 | 100 | 209,3300 |
27.09.24 18:06:57 | 100 | 209,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:57 | 100 | 209,3600 |
27.09.24 18:06:57 | 100 | 209,3600 |
27.09.24 18:06:57 | 100 | 209,3500 |
27.09.24 18:06:57 | 100 | 209,3500 |
27.09.24 18:06:57 | 100 | 209,3500 |
27.09.24 18:06:44 | 392 | 209,3400 |
27.09.24 18:06:21 | 100 | 209,2800 |
27.09.24 18:06:20 | 100 | 209,2800 |
27.09.24 18:05:40 | 120 | 209,2800 |
27.09.24 18:05:03 | 100 | 209,2900 |
27.09.24 18:05:03 | 100 | 209,2900 |
27.09.24 18:04:08 | 100 | 209,3500 |
27.09.24 18:04:07 | 100 | 209,3700 |
27.09.24 18:04:07 | 100 | 209,3700 |
27.09.24 18:04:06 | 100 | 209,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:06 | 100 | 209,3500 |
27.09.24 18:04:06 | 100 | 209,3500 |
27.09.24 18:04:05 | 100 | 209,3800 |
27.09.24 18:04:05 | 100 | 209,3950 |
27.09.24 18:04:05 | 100 | 209,4100 |
27.09.24 18:04:05 | 100 | 209,4100 |
27.09.24 18:03:59 | 107 | 209,4100 |
27.09.24 18:03:55 | 100 | 209,4000 |
27.09.24 18:03:55 | 100 | 209,4000 |
27.09.24 18:03:45 | 100 | 209,3950 |
27.09.24 18:03:45 | 100 | 209,3950 |
27.09.24 18:03:45 | 100 | 209,3950 |
27.09.24 18:03:31 | 250 | 209,4594 |
27.09.24 18:02:37 | 100 | 209,5500 |
27.09.24 18:02:33 | 100 | 209,5500 |