Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:35:39 | 100 | 211,4450 |
07.02.25 15:35:38 | 100 | 211,3650 |
07.02.25 15:35:38 | 100 | 211,5000 |
07.02.25 15:35:37 | 100 | 211,4200 |
07.02.25 15:35:35 | 200 | 211,4150 |
07.02.25 15:35:35 | 100 | 211,4150 |
07.02.25 15:35:34 | 255 | 211,4200 |
07.02.25 15:35:34 | 100 | 211,4150 |
07.02.25 15:35:34 | 100 | 211,2800 |
07.02.25 15:35:34 | 1,38 Tsd. | 211,3100 |
07.02.25 15:35:34 | 486 | 211,3100 |
07.02.25 15:35:34 | 100 | 211,3100 |
07.02.25 15:35:34 | 639 | 211,3100 |
07.02.25 15:35:34 | 189 | 211,3100 |
07.02.25 15:35:34 | 100 | 211,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:34 | 100 | 210,9601 |
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:34 | 100 | 211,1500 |
07.02.25 15:35:34 | 100 | 211,1600 |
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:34 | 100 | 211,1300 |
07.02.25 15:35:33 | 100 | 211,1300 |
07.02.25 15:35:33 | 100 | 211,0900 |
07.02.25 15:35:29 | 200 | 211,0400 |
07.02.25 15:35:29 | 200 | 211,0450 |
07.02.25 15:35:29 | 100 | 211,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:35:29 | 240 | 211,0000 |
07.02.25 15:35:29 | 100 | 211,0000 |
07.02.25 15:35:29 | 100 | 211,0000 |
07.02.25 15:35:29 | 100 | 211,0000 |
07.02.25 15:35:29 | 174 | 211,0000 |
07.02.25 15:35:29 | 120 | 211,0400 |
07.02.25 15:35:29 | 240 | 211,0400 |
07.02.25 15:35:29 | 200 | 211,0500 |
07.02.25 15:35:29 | 222 | 211,0500 |
07.02.25 15:35:24 | 570 | 211,2851 |
07.02.25 15:35:18 | 100 | 211,0500 |
07.02.25 15:35:16 | 100 | 211,1000 |
07.02.25 15:35:14 | 200 | 211,3079 |
07.02.25 15:35:13 | 100 | 211,2050 |
07.02.25 15:35:12 | 100 | 211,1001 |