Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:51 | 150 | 210,4000 |
27.09.24 17:13:51 | 100 | 210,3900 |
27.09.24 17:13:51 | 145 | 210,4000 |
27.09.24 17:13:51 | 100 | 210,4100 |
27.09.24 17:13:42 | 100 | 210,3700 |
27.09.24 17:13:42 | 100 | 210,3800 |
27.09.24 17:13:42 | 150 | 210,4000 |
27.09.24 17:13:38 | 100 | 210,4400 |
27.09.24 17:13:38 | 200 | 210,4400 |
27.09.24 17:13:38 | 100 | 210,4400 |
27.09.24 17:13:38 | 100 | 210,4400 |
27.09.24 17:13:30 | 100 | 210,4000 |
27.09.24 17:13:17 | 100 | 210,4600 |
27.09.24 17:13:13 | 124 | 210,3800 |
27.09.24 17:12:54 | 100 | 210,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:54 | 125 | 210,4000 |
27.09.24 17:12:37 | 100 | 210,4400 |
27.09.24 17:12:37 | 100 | 210,4300 |
27.09.24 17:12:37 | 100 | 210,4000 |
27.09.24 17:12:36 | 100 | 210,3500 |
27.09.24 17:12:36 | 100 | 210,3600 |
27.09.24 17:12:36 | 100 | 210,3500 |
27.09.24 17:12:30 | 480 | 210,3500 |
27.09.24 17:12:30 | 319 | 210,3391 |
27.09.24 17:12:30 | 100 | 210,2850 |
27.09.24 17:12:29 | 100 | 210,2850 |
27.09.24 17:12:15 | 100 | 210,2850 |
27.09.24 17:12:15 | 100 | 210,3300 |
27.09.24 17:12:15 | 475 | 210,3327 |
27.09.24 17:12:13 | 100 | 210,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:13 | 150 | 210,3300 |
27.09.24 17:12:13 | 150 | 210,3300 |
27.09.24 17:12:03 | 100 | 210,3600 |
27.09.24 17:11:53 | 100 | 210,3450 |
27.09.24 17:11:52 | 100 | 210,3900 |
27.09.24 17:11:52 | 100 | 210,3800 |
27.09.24 17:11:50 | 100 | 210,3100 |
27.09.24 17:11:50 | 100 | 210,3100 |
27.09.24 17:11:43 | 100 | 210,3100 |
27.09.24 17:11:43 | 124 | 210,3100 |
27.09.24 17:11:43 | 100 | 210,3300 |
27.09.24 17:11:21 | 135 | 210,3600 |
27.09.24 17:11:16 | 100 | 210,3600 |
27.09.24 17:11:16 | 100 | 210,3800 |
27.09.24 17:11:16 | 100 | 210,3800 |