Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:15 | 100 | 209,4300 |
27.09.24 16:45:40 | 100 | 209,5000 |
27.09.24 16:45:32 | 100 | 209,5300 |
27.09.24 16:45:17 | 100 | 209,5900 |
27.09.24 16:45:16 | 100 | 209,5300 |
27.09.24 16:45:16 | 100 | 209,5400 |
27.09.24 16:45:16 | 100 | 209,5150 |
27.09.24 16:45:14 | 100 | 209,4925 |
27.09.24 16:45:14 | 100 | 209,5300 |
27.09.24 16:45:14 | 100 | 209,5400 |
27.09.24 16:45:14 | 100 | 209,5500 |
27.09.24 16:45:14 | 166 | 209,5500 |
27.09.24 16:45:14 | 100 | 209,5300 |
27.09.24 16:45:14 | 265 | 209,5400 |
27.09.24 16:45:14 | 147 | 209,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:14 | 175 | 209,5300 |
27.09.24 16:45:14 | 100 | 209,4800 |
27.09.24 16:45:08 | 100 | 209,4850 |
27.09.24 16:45:08 | 100 | 209,4850 |
27.09.24 16:45:08 | 100 | 209,4850 |
27.09.24 16:45:06 | 100 | 209,4800 |
27.09.24 16:45:02 | 150 | 209,5100 |
27.09.24 16:45:02 | 100 | 209,4500 |
27.09.24 16:45:02 | 100 | 209,4800 |
27.09.24 16:45:01 | 2,74 Tsd. | 209,4658 |
27.09.24 16:44:51 | 100 | 209,4900 |
27.09.24 16:44:16 | 100 | 209,4850 |
27.09.24 16:43:54 | 100 | 209,4800 |
27.09.24 16:43:54 | 100 | 209,4800 |
27.09.24 16:43:54 | 100 | 209,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:54 | 200 | 209,4800 |
27.09.24 16:43:43 | 100 | 209,4500 |
27.09.24 16:43:43 | 125 | 209,4600 |
27.09.24 16:43:43 | 137 | 209,4600 |
27.09.24 16:43:43 | 150 | 209,4700 |
27.09.24 16:43:36 | 172 | 209,4900 |
27.09.24 16:43:27 | 100 | 209,5650 |
27.09.24 16:43:22 | 219 | 209,5650 |
27.09.24 16:43:06 | 100 | 209,5700 |
27.09.24 16:43:06 | 100 | 209,5800 |
27.09.24 16:43:00 | 100 | 209,5800 |
27.09.24 16:43:00 | 100 | 209,5800 |
27.09.24 16:43:00 | 100 | 209,5800 |
27.09.24 16:42:53 | 109 | 209,6500 |
27.09.24 16:42:53 | 100 | 209,6500 |