Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:20 | 1,00 Tsd. | 209,1350 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1500 |
27.09.24 16:15:16 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,0750 |
27.09.24 16:15:08 | 100 | 209,0750 |
27.09.24 16:15:08 | 168 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1200 |
27.09.24 16:15:08 | 100 | 209,1200 |
27.09.24 16:15:08 | 177 | 209,1100 |
27.09.24 16:15:08 | 125 | 209,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:08 | 100 | 209,0650 |
27.09.24 16:15:08 | 100 | 209,0650 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 162 | 209,1100 |
27.09.24 16:15:08 | 200 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1000 |
27.09.24 16:15:07 | 100 | 209,0650 |
27.09.24 16:15:02 | 237 | 209,1012 |
27.09.24 16:15:02 | 100 | 209,0300 |
27.09.24 16:15:02 | 100 | 209,0300 |
27.09.24 16:15:02 | 100 | 209,0900 |
27.09.24 16:15:02 | 100 | 209,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:02 | 100 | 209,0100 |
27.09.24 16:15:01 | 100 | 209,0100 |
27.09.24 16:15:01 | 100 | 209,0500 |
27.09.24 16:15:01 | 100 | 209,0200 |
27.09.24 16:15:01 | 200 | 209,0480 |
27.09.24 16:15:01 | 100 | 208,9850 |
27.09.24 16:15:01 | 506 | 209,0500 |
27.09.24 16:15:01 | 100 | 209,0500 |
27.09.24 16:15:01 | 100 | 209,0200 |
27.09.24 16:15:01 | 100 | 209,0100 |
27.09.24 16:14:59 | 100 | 208,9800 |
27.09.24 16:14:59 | 100 | 208,9800 |
27.09.24 16:14:59 | 179 | 208,9800 |
27.09.24 16:14:59 | 100 | 208,9800 |
27.09.24 16:14:59 | 200 | 208,9800 |