Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:25 | 100 | 207,9200 |
27.09.24 15:37:25 | 100 | 207,9100 |
27.09.24 15:37:25 | 100 | 207,9100 |
27.09.24 15:37:25 | 100 | 207,9100 |
27.09.24 15:37:25 | 100 | 207,9100 |
27.09.24 15:37:25 | 100 | 207,9100 |
27.09.24 15:37:12 | 113 | 207,8700 |
27.09.24 15:37:12 | 100 | 207,9200 |
27.09.24 15:37:09 | 200 | 207,8250 |
27.09.24 15:37:05 | 100 | 207,8150 |
27.09.24 15:37:00 | 100 | 207,8100 |
27.09.24 15:37:00 | 225 | 207,8700 |
27.09.24 15:36:59 | 100 | 207,8400 |
27.09.24 15:36:59 | 100 | 207,8400 |
27.09.24 15:36:50 | 100 | 207,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:50 | 200 | 207,7650 |
27.09.24 15:36:50 | 100 | 207,7650 |
27.09.24 15:36:50 | 100 | 207,8400 |
27.09.24 15:36:48 | 100 | 207,8400 |
27.09.24 15:36:48 | 100 | 207,7650 |
27.09.24 15:36:48 | 241 | 207,8400 |
27.09.24 15:36:32 | 100 | 207,7100 |
27.09.24 15:36:31 | 100 | 207,7600 |
27.09.24 15:36:31 | 100 | 207,8800 |
27.09.24 15:36:30 | 211 | 207,8150 |
27.09.24 15:36:30 | 100 | 207,9000 |
27.09.24 15:36:30 | 100 | 207,8000 |
27.09.24 15:36:30 | 100 | 207,7500 |
27.09.24 15:36:13 | 200 | 207,8900 |
27.09.24 15:36:12 | 107 | 207,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:12 | 100 | 207,7700 |
27.09.24 15:36:12 | 100 | 207,6350 |
27.09.24 15:36:12 | 100 | 207,6350 |
27.09.24 15:36:12 | 100 | 207,6350 |
27.09.24 15:36:12 | 100 | 207,7700 |
27.09.24 15:36:06 | 100 | 207,6300 |
27.09.24 15:35:59 | 100 | 207,6100 |
27.09.24 15:35:58 | 100 | 207,6950 |
27.09.24 15:35:58 | 200 | 207,6750 |
27.09.24 15:35:58 | 100 | 207,7600 |
27.09.24 15:35:58 | 200 | 207,7600 |
27.09.24 15:35:58 | 100 | 207,7700 |
27.09.24 15:35:58 | 100 | 207,9000 |
27.09.24 15:35:58 | 100 | 207,8800 |
27.09.24 15:35:58 | 100 | 207,8200 |